| Symbol | RLYUSD |
| Exchange | CCC |
| ICO Date | 22.12.2020 |
| Circulating Supply | 6.22B |
| Total Supply | 15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 25 | +1.05% |
| 31.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 1.1k | +6.67% |
| 30.10.2026 | $0.000036 | $0.000036 | $0.000012 | $0.000015 | 1.1k | -58.33% |
| 29.10.2026 | $0.000038 | $0.000038 | $0.000012 | $0.000036 | 3 | -5.26% |
| 28.10.2026 | $0.000037 | $0.000037 | $0.000012 | $0.000013 | 50 | -64.86% |
| 27.10.2026 | $0.000037 | $0.000037 | $0.000012 | $0.000013 | 50 | -64.86% |
| 26.10.2026 | $0.000037 | $0.000037 | $0.000012 | $0.000037 | 4 | +0.00% |
| 25.10.2026 | $0.000013 | $0.000037 | $0.000013 | $0.000037 | 11 | +184.62% |
| 24.10.2026 | $0.000013 | $0.000037 | $0.000013 | $0.000037 | 14 | +184.62% |
| 23.10.2026 | $0.000013 | $0.000038 | $0.000013 | $0.000037 | 96 | +184.62% |
| 22.10.2026 | $0.000014 | $0.000038 | $0.000013 | $0.000013 | 30 | -7.14% |
| 21.10.2026 | $0.000038 | $0.000038 | $0.000016 | $0.000016 | 2k | -57.89% |
| 20.10.2026 | $0.000038 | $0.000038 | $0.000016 | $0.000016 | 5 | -57.89% |
| 19.10.2026 | $0.000038 | $0.000038 | $0.000016 | $0.000038 | 340 | +0.00% |
| 18.10.2026 | $0.000015 | $0.000038 | $0.000015 | $0.000038 | 700 | +153.33% |
| 17.10.2026 | $0.000015 | $0.000038 | $0.000015 | $0.000038 | 360 | +153.33% |
| 16.10.2026 | $0.000014 | $0.000038 | $0.000011 | $0.000014 | 2.2k | +0.00% |
| 15.10.2026 | $0.000015 | $0.000038 | $0.000014 | $0.000014 | 580 | -6.67% |
| 14.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 650 | +0.00% |
| 13.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 70 | +0.00% |
| 12.10.2026 | $0.000018 | $0.000039 | $0.000018 | $0.000018 | 59 | +0.00% |
| 11.10.2026 | $0.000018 | $0.000039 | $0.000018 | $0.000018 | 240 | +0.00% |
| 10.10.2026 | $0.000018 | $0.000039 | $0.000018 | $0.000018 | 340 | +0.00% |
| 09.10.2026 | $0.000018 | $0.000038 | $0.000018 | $0.000018 | 340 | +0.00% |
| 08.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 470 | +0.00% |
| 07.10.2026 | $0.000021 | $0.000040 | $0.000020 | $0.000040 | 140 | +90.48% |
| 06.10.2026 | $0.000021 | $0.000040 | $0.000020 | $0.000040 | 370 | +90.48% |
| 05.10.2026 | $0.000040 | $0.000040 | $0.000021 | $0.000021 | 390 | -47.50% |
| 04.10.2026 | $0.000020 | $0.000040 | $0.000020 | $0.000040 | 270 | +100.00% |
| 03.10.2026 | $0.000020 | $0.000040 | $0.000020 | $0.000040 | 34 | +100.00% |
