| Symbol | RLCUSD |
| Exchange | CCC |
| ICO Date | 20.04.2017 |
| Circulating Supply | 87M |
| Total Supply | 87M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.460850 | $0.462580 | $0.458400 | $0.459880 | 3.4M | -0.21% |
| 31.10.2026 | $0.466200 | $0.497300 | $0.457900 | $0.479900 | 7.1M | +2.94% |
| 30.10.2026 | $0.491500 | $0.545100 | $0.451000 | $0.466500 | 18M | -5.09% |
| 29.10.2026 | $0.507500 | $0.520200 | $0.475300 | $0.490800 | 9.4M | -3.29% |
| 28.10.2026 | $0.514500 | $0.527400 | $0.498200 | $0.507000 | 7.7M | -1.46% |
| 27.10.2026 | $0.522200 | $0.538400 | $0.503000 | $0.514800 | 7.4M | -1.42% |
| 26.10.2026 | $0.539500 | $0.563300 | $0.515200 | $0.521300 | 13M | -3.37% |
| 25.10.2026 | $0.559700 | $0.559900 | $0.519400 | $0.538700 | 6.8M | -3.75% |
| 24.10.2026 | $0.620500 | $0.625200 | $0.540100 | $0.560100 | 14M | -9.73% |
| 23.10.2026 | $0.651400 | $0.679400 | $0.604600 | $0.621900 | 9.2M | -4.53% |
| 22.10.2026 | $0.705500 | $0.708500 | $0.639400 | $0.651500 | 9.6M | -7.65% |
| 21.10.2026 | $0.705400 | $0.753200 | $0.701300 | $0.708200 | 18M | +0.40% |
| 20.10.2026 | $0.707600 | $0.725500 | $0.686300 | $0.703700 | 14M | -0.55% |
| 19.10.2026 | $0.744300 | $0.759500 | $0.682600 | $0.707900 | 21M | -4.89% |
| 18.10.2026 | $0.776500 | $0.778700 | $0.729600 | $0.744100 | 7.4M | -4.17% |
| 17.10.2026 | $0.824700 | $0.843900 | $0.760000 | $0.776500 | 14M | -5.84% |
| 16.10.2026 | $0.875700 | $0.890000 | $0.807200 | $0.823800 | 14M | -5.93% |
| 15.10.2026 | $0.836500 | $0.996700 | $0.793200 | $0.875700 | 40M | +4.69% |
| 14.10.2026 | $0.890800 | $0.942000 | $0.816500 | $0.836400 | 22M | -6.11% |
| 13.10.2026 | $0.930700 | $0.984600 | $0.878000 | $0.891000 | 25M | -4.27% |
| 12.10.2026 | $1.04 | $1.12 | $0.910600 | $0.932000 | 48M | -10.18% |
| 11.10.2026 | $0.959700 | $1.13 | $0.943900 | $1.04 | 98M | +8.46% |
| 10.10.2026 | $1.03 | $1.19 | $0.914200 | $0.959500 | 97M | -7.03% |
| 09.10.2026 | $0.883800 | $1.48 | $0.834000 | $1.03 | 250M | +17.05% |
| 08.10.2026 | $0.679200 | $1.09 | $0.651200 | $0.883100 | 140M | +30.02% |
| 07.10.2026 | $0.744800 | $0.805900 | $0.661000 | $0.679900 | 46M | -8.71% |
| 06.10.2026 | $0.723700 | $1.08 | $0.675800 | $0.744800 | 210M | +2.92% |
| 05.10.2026 | $0.364500 | $0.775000 | $0.364500 | $0.725700 | 170M | +99.09% |
| 04.10.2026 | $0.369200 | $0.369400 | $0.360700 | $0.364900 | 1.3M | -1.16% |
| 03.10.2026 | $0.372600 | $0.379400 | $0.365600 | $0.370000 | 1.2M | -0.70% |
