| Symbol | RISEUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Circulating Supply | 63.9B |
| Total Supply | 71.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.05% |
| 31.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 30.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 29.10.2026 | $0.000001 | $0.000008 | $0.000001 | $0.000008 | 7 | +700.00% |
| 28.10.2026 | $0.000004 | $0.000008 | $0.000004 | $0.000008 | 7 | +100.00% |
| 27.10.2026 | $0.000004 | $0.000008 | $0.000004 | $0.000008 | 5 | +100.00% |
| 26.10.2026 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | 5 | -50.00% |
| 25.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 24.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 21k | +0.00% |
| 23.10.2026 | $0.000008 | $0.000127 | $0.000008 | $0.000032 | 41k | +300.00% |
| 22.10.2026 | $0.000015 | $0.000015 | $0.000008 | $0.000008 | 12k | -46.67% |
| 21.10.2026 | $0.000008 | $0.000015 | $0.000008 | $0.000015 | 18 | +87.50% |
| 20.10.2026 | $0.000008 | $0.000015 | $0.000008 | $0.000015 | 2 | +87.50% |
| 19.10.2026 | $0.000014 | $0.000014 | $0.000008 | $0.000008 | 52 | -42.86% |
| 18.10.2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 52 | -6.67% |
| 17.10.2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 74 | -6.67% |
| 16.10.2026 | $0.000008 | $0.000015 | $0.000008 | $0.000015 | 20 | +87.50% |
| 15.10.2026 | $0.000015 | $0.000015 | $0.000008 | $0.000008 | 200 | -46.67% |
| 14.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 200 | +0.00% |
| 13.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 40 | +0.00% |
| 12.10.2026 | $0.000015 | $0.000015 | $0.000008 | $0.000015 | 0 | +0.00% |
| 11.10.2026 | $0.000014 | $0.000015 | $0.000008 | $0.000015 | 60 | +7.14% |
| 10.10.2026 | $0.000014 | $0.000015 | $0.000008 | $0.000015 | 490 | +7.14% |
| 09.10.2026 | $0.000008 | $0.000015 | $0.000008 | $0.000015 | 51 | +87.50% |
| 08.10.2026 | $0.000015 | $0.000016 | $0.000008 | $0.000008 | 9 | -46.67% |
| 07.10.2026 | $0.000016 | $0.000016 | $0.000008 | $0.000016 | 9 | +0.00% |
| 06.10.2026 | $0.000016 | $0.000016 | $0.000008 | $0.000016 | 10 | +0.00% |
| 05.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 130 | +0.00% |
| 04.10.2026 | $0.000016 | $0.000016 | $0.000008 | $0.000016 | 28 | +0.00% |
| 03.10.2026 | $0.000016 | $0.000016 | $0.000008 | $0.000016 | 39 | +0.00% |
