| Symbol | RIOTUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.05.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 12 | +0.00% |
| 16.05.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 12 | +0.00% |
| 15.05.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 12 | +0.00% |
| 14.05.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 12 | +0.00% |
| 13.05.2025 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | 12 | +0.00% |
| 12.05.2025 | $0.000986 | $0.001060 | $0.000986 | $0.001060 | 12 | +7.51% |
| 11.05.2025 | $0.000986 | $0.000986 | $0.000986 | $0.000986 | 0 | +0.00% |
| 10.05.2025 | $0.000986 | $0.000986 | $0.000986 | $0.000986 | 0 | +0.00% |
| 09.05.2025 | $0.000765 | $0.000994 | $0.000765 | $0.000986 | 0 | +28.89% |
| 08.05.2025 | $0.000765 | $0.000765 | $0.000765 | $0.000765 | 120 | +0.00% |
| 07.05.2025 | $0.000774 | $0.000779 | $0.000765 | $0.000765 | 120 | -1.16% |
| 06.05.2025 | $0.000798 | $0.000798 | $0.000774 | $0.000774 | 120 | -3.01% |
| 05.05.2025 | $0.000798 | $0.000798 | $0.000774 | $0.000774 | 180 | -3.01% |
| 04.05.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 03.05.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 02.05.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 01.05.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 30.04.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 29.04.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 28.04.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 27.04.2025 | $0.000798 | $0.000798 | $0.000798 | $0.000798 | 180 | +0.00% |
| 26.04.2025 | $0.000748 | $0.000809 | $0.000748 | $0.000798 | 180 | +6.68% |
| 25.04.2025 | $0.000748 | $0.000748 | $0.000748 | $0.000748 | 7.9k | +0.00% |
| 24.04.2025 | $0.000748 | $0.000748 | $0.000748 | $0.000748 | 7.9k | +0.00% |
| 23.04.2025 | $0.000748 | $0.000748 | $0.000748 | $0.000748 | 7.9k | +0.00% |
| 22.04.2025 | $0.000822 | $0.000822 | $0.000748 | $0.000748 | 7.9k | -9.00% |
| 21.04.2025 | $0.000822 | $0.000822 | $0.000748 | $0.000748 | 7.4k | -9.00% |
| 30.03.2025 | $0.000871 | $0.000871 | $0.000871 | $0.000871 | 61 | +0.00% |
| 29.03.2025 | $0.000871 | $0.000871 | $0.000871 | $0.000871 | 61 | +0.00% |
| 28.03.2025 | $0.000871 | $0.000871 | $0.000871 | $0.000871 | 61 | +0.00% |
