| Symbol | RINIAUSD |
| Exchange | CCC |
| ICO Date | 20.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.006976 | $0.005186 | $0.005164 | $0.005180 | 27 | -25.74% |
| 27.01.2025 | $0.006976 | $0.005383 | $0.004935 | $0.004989 | 50 | -28.49% |
| 22.01.2025 | $0.006976 | $0.005390 | $0.005359 | $0.005383 | 15 | -22.84% |
| 21.01.2025 | $0.006976 | $0.005466 | $0.005398 | $0.005398 | 15 | -22.62% |
| 19.01.2025 | $0.006976 | $0.005552 | $0.005450 | $0.005466 | 1.5k | -21.64% |
| 18.01.2025 | $0.006976 | $0.006038 | $0.005669 | $0.005691 | 1.6k | -18.43% |
| 15.01.2025 | $0.006976 | $0.006038 | $0.006038 | $0.006038 | 70 | -13.45% |
| 14.01.2025 | $0.006976 | $0.005886 | $0.005886 | $0.005886 | 280 | -15.63% |
| 13.01.2025 | $0.006976 | $0.006046 | $0.005775 | $0.005865 | 280 | -15.93% |
| 12.01.2025 | $0.006976 | $0.006378 | $0.006039 | $0.006061 | 290 | -13.12% |
| 09.01.2025 | $0.006976 | $0.006378 | $0.006378 | $0.006378 | 1.2k | -8.57% |
| 08.01.2025 | $0.006976 | $0.006926 | $0.006327 | $0.006381 | 1.2k | -8.53% |
| 03.01.2025 | $0.006976 | $0.006936 | $0.006849 | $0.006926 | 11 | -0.71% |
| 27.12.2024 | $0.006976 | $0.006903 | $0.006646 | $0.006703 | 150 | -3.92% |
| 26.12.2024 | $0.006976 | $0.007109 | $0.006827 | $0.006966 | 700 | -0.15% |
| 20.12.2024 | $0.006976 | $0.007049 | $0.006802 | $0.006853 | 360 | -1.77% |
| 19.12.2024 | $0.006976 | $0.008438 | $0.007273 | $0.007305 | 390 | +4.71% |
| 14.12.2024 | $0.006976 | $0.008534 | $0.008388 | $0.008438 | 160 | +20.96% |
| 09.12.2024 | $0.006976 | $0.008668 | $0.008668 | $0.008668 | 75 | +24.25% |
| 08.12.2024 | $0.006976 | $0.008778 | $0.008630 | $0.008630 | 75 | +23.71% |
| 07.12.2024 | $0.006976 | $0.008846 | $0.008057 | $0.008726 | 190 | +25.08% |
| 30.11.2024 | $0.006976 | $0.008161 | $0.008052 | $0.008057 | 27 | +15.49% |
| 29.11.2024 | $0.006976 | $0.008089 | $0.006978 | $0.008033 | 27 | +15.15% |
| 19.11.2024 | $0.006976 | $0.006986 | $0.006972 | $0.006978 | 370 | +0.02% |
| 18.11.2024 | $0.006976 | $0.007075 | $0.006836 | $0.007057 | 370 | +1.16% |
| 17.11.2024 | $0.006976 | $0.007023 | $0.006884 | $0.006979 | 370 | +0.04% |
| 16.11.2024 | $0.006976 | $0.006986 | $0.006747 | $0.006910 | 35 | -0.96% |
| 11.11.2024 | $0.006976 | $0.006973 | $0.006973 | $0.006973 | 640 | -0.04% |
| 10.11.2024 | $0.006976 | $0.007050 | $0.006899 | $0.007020 | 640 | +0.62% |
| 09.11.2024 | $0.006976 | $0.006916 | $0.006374 | $0.006916 | 740 | -0.87% |
