| Symbol | RIFIUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2024 | $0.004852 | $0.004852 | $0.004852 | $0.004852 | 0 | +0.00% |
| 25.03.2024 | $0.004852 | $0.004852 | $0.004852 | $0.004852 | 0 | +0.00% |
| 24.03.2024 | $0.004852 | $0.004852 | $0.004852 | $0.004852 | 0 | +0.00% |
| 23.03.2024 | $0.004852 | $0.004852 | $0.004852 | $0.004852 | 0 | +0.00% |
| 22.03.2024 | $0.004852 | $0.004852 | $0.004852 | $0.004852 | 0 | +0.00% |
| 21.03.2024 | $0.004852 | $0.004852 | $0.004852 | $0.004852 | 0 | +0.00% |
| 03.06.2023 | $0.004849 | $0.004849 | $0.004849 | $0.004849 | 0 | +0.00% |
| 02.06.2023 | $0.004849 | $0.004849 | $0.004849 | $0.004849 | 0 | +0.00% |
| 01.06.2023 | $0.004849 | $0.004849 | $0.004849 | $0.004849 | 0 | +0.00% |
| 31.05.2023 | $0.004849 | $0.004849 | $0.004849 | $0.004849 | 0 | +0.00% |
| 30.05.2023 | $0.004849 | $0.004849 | $0.004849 | $0.004849 | 0 | +0.00% |
| 29.05.2023 | $0.004849 | $0.004849 | $0.004849 | $0.004849 | 0 | +0.00% |
| 28.05.2023 | $0.004848 | $0.004849 | $0.004848 | $0.004849 | 0 | +0.02% |
| 27.05.2023 | $0.004851 | $0.004853 | $0.004844 | $0.004848 | 10 | -0.06% |
| 26.05.2023 | $0.004851 | $0.004851 | $0.004851 | $0.004851 | 0 | +0.00% |
| 25.05.2023 | $0.004851 | $0.004851 | $0.004851 | $0.004851 | 0 | +0.00% |
| 24.05.2023 | $0.004851 | $0.004851 | $0.004851 | $0.004851 | 0 | +0.00% |
| 23.05.2023 | $0.004851 | $0.004851 | $0.004851 | $0.004851 | 0 | +0.00% |
| 22.05.2023 | $0.004850 | $0.004857 | $0.004844 | $0.004851 | 0 | +0.02% |
| 21.05.2023 | $0.004853 | $0.004855 | $0.004848 | $0.004850 | 2 | -0.06% |
| 20.05.2023 | $0.004853 | $0.004853 | $0.004853 | $0.004853 | 0 | +0.00% |
| 19.05.2023 | $0.004853 | $0.004853 | $0.004853 | $0.004853 | 0 | +0.00% |
| 18.05.2023 | $0.004832 | $0.004862 | $0.004826 | $0.004852 | 40 | +0.41% |
| 17.05.2023 | $0.004853 | $0.004861 | $0.004826 | $0.004832 | 41 | -0.43% |
| 16.05.2023 | $0.004849 | $0.004855 | $0.004848 | $0.004852 | 2 | +0.06% |
| 15.05.2023 | $0.004851 | $0.004861 | $0.004846 | $0.004848 | 5 | -0.06% |
| 14.05.2023 | $0.004913 | $0.004913 | $0.004844 | $0.004851 | 120 | -1.26% |
| 13.05.2023 | $0.004913 | $0.004913 | $0.004913 | $0.004913 | 0 | +0.00% |
| 12.05.2023 | $0.004919 | $0.004925 | $0.004906 | $0.004914 | 3 | -0.10% |
| 11.05.2023 | $0.004930 | $0.004937 | $0.004904 | $0.004917 | 11 | -0.26% |
