| Symbol | RIDEUSD |
| Exchange | CCC |
| ICO Date | 07.01.2022 |
| Circulating Supply | 880M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | 1 | -0.28% |
| 31.10.2026 | $0.000109 | $0.000114 | $0.000108 | $0.000112 | 1 | +2.75% |
| 30.10.2026 | $0.000105 | $0.000109 | $0.000100 | $0.000109 | 1 | +3.81% |
| 29.10.2026 | $0.000112 | $0.000116 | $0.000105 | $0.000105 | 1 | -6.25% |
| 28.10.2026 | $0.000107 | $0.000110 | $0.000105 | $0.000110 | 1 | +2.80% |
| 27.10.2026 | $0.000107 | $0.000110 | $0.000105 | $0.000110 | 1 | +2.80% |
| 26.10.2026 | $0.000109 | $0.000111 | $0.000105 | $0.000107 | 1 | -1.83% |
| 25.10.2026 | $0.000112 | $0.000113 | $0.000108 | $0.000109 | 1 | -2.68% |
| 24.10.2026 | $0.000112 | $0.000113 | $0.000108 | $0.000109 | 1 | -2.68% |
| 23.10.2026 | $0.000117 | $0.000124 | $0.000113 | $0.000114 | 1 | -2.56% |
| 22.10.2026 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | 1 | -4.10% |
| 21.10.2026 | $0.000113 | $0.000117 | $0.000111 | $0.000116 | 1 | +2.65% |
| 20.10.2026 | $0.000113 | $0.000117 | $0.000111 | $0.000116 | 1 | +2.65% |
| 19.10.2026 | $0.000109 | $0.000113 | $0.000109 | $0.000113 | 1 | +3.67% |
| 18.10.2026 | $0.000112 | $0.000113 | $0.000105 | $0.000109 | 1 | -2.68% |
| 17.10.2026 | $0.000112 | $0.000113 | $0.000105 | $0.000109 | 1 | -2.68% |
| 16.10.2026 | $0.000115 | $0.000119 | $0.000113 | $0.000116 | 1 | +0.87% |
| 15.10.2026 | $0.000114 | $0.000116 | $0.000108 | $0.000115 | 1 | +0.88% |
| 14.10.2026 | $0.000122 | $0.000128 | $0.000117 | $0.000117 | 1 | -4.10% |
| 13.10.2026 | $0.000122 | $0.000128 | $0.000117 | $0.000117 | 1 | -4.10% |
| 12.10.2026 | $0.000132 | $0.000133 | $0.000122 | $0.000122 | 1 | -7.58% |
| 11.10.2026 | $0.000132 | $0.000134 | $0.000128 | $0.000132 | 1 | +0.00% |
| 10.10.2026 | $0.000132 | $0.000134 | $0.000128 | $0.000132 | 1 | +0.00% |
| 09.10.2026 | $0.000134 | $0.000139 | $0.000129 | $0.000131 | 1 | -2.24% |
| 08.10.2026 | $0.000137 | $0.000140 | $0.000128 | $0.000134 | 1 | -2.19% |
| 07.10.2026 | $0.000148 | $0.000150 | $0.000143 | $0.000149 | 1 | +0.68% |
| 06.10.2026 | $0.000148 | $0.000150 | $0.000143 | $0.000149 | 1 | +0.68% |
| 05.10.2026 | $0.000138 | $0.000150 | $0.000136 | $0.000148 | 1 | +7.25% |
| 04.10.2026 | $0.000144 | $0.000147 | $0.000128 | $0.000138 | 1 | -4.17% |
| 03.10.2026 | $0.000144 | $0.000147 | $0.000128 | $0.000138 | 1 | -4.17% |
