| Symbol | RICEUSD |
| Exchange | CCC |
| ICO Date | 16.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 0 | +0.00% |
| 21.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 1.9k | +0.00% |
| 20.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 1.9k | +0.00% |
| 19.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 1.9k | +0.00% |
| 18.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 1.9k | +0.00% |
| 17.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 1.9k | +0.00% |
| 16.01.2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 1.9k | +0.00% |
| 15.01.2026 | $0.000558 | $0.000710 | $0.000558 | $0.000620 | 1.9k | +11.11% |
| 14.01.2026 | $0.002399 | $0.002813 | $0.000558 | $0.000558 | 4.4k | -76.74% |
| 13.01.2026 | $0.002607 | $0.002882 | $0.002047 | $0.002399 | 4.4k | -7.98% |
| 12.01.2026 | $0.002607 | $0.002882 | $0.002047 | $0.002399 | 6k | -7.98% |
| 11.01.2026 | $0.003493 | $0.004493 | $0.001820 | $0.002855 | 28k | -18.27% |
| 10.01.2026 | $0.002216 | $0.006092 | $0.001797 | $0.003493 | 28k | +57.63% |
| 09.01.2026 | $0.002946 | $0.003495 | $0.002020 | $0.002216 | 28k | -24.78% |
| 08.01.2026 | $0.002597 | $0.003331 | $0.002302 | $0.002946 | 4.2k | +13.44% |
| 07.01.2026 | $0.003248 | $0.004398 | $0.002299 | $0.002597 | 4.2k | -20.04% |
| 06.01.2026 | $0.003400 | $0.005379 | $0.002998 | $0.003248 | 4.2k | -4.47% |
| 05.01.2026 | $0.003400 | $0.005379 | $0.002998 | $0.003248 | 5.5k | -4.47% |
| 04.01.2026 | $0.003604 | $0.004547 | $0.002518 | $0.003187 | 5.5k | -11.57% |
| 03.01.2026 | $0.003496 | $0.003800 | $0.003111 | $0.003604 | 5.5k | +3.09% |
| 02.01.2026 | $0.003273 | $0.003743 | $0.003111 | $0.003496 | 3.6k | +6.81% |
| 01.01.2026 | $0.002197 | $0.007217 | $0.002196 | $0.003273 | 6.2k | +48.98% |
| 31.12.2025 | $0.003534 | $0.004202 | $0.002196 | $0.002197 | 6.2k | -37.83% |
| 30.12.2025 | $0.004783 | $0.004784 | $0.003206 | $0.003534 | 10k | -26.11% |
| 29.12.2025 | $0.004783 | $0.004784 | $0.003206 | $0.003534 | 18k | -26.11% |
| 28.12.2025 | $0.002787 | $0.011891 | $0.002686 | $0.003516 | 19k | +26.16% |
| 27.12.2025 | $0.003392 | $0.005585 | $0.002603 | $0.002787 | 18k | -17.84% |
| 26.12.2025 | $0.003808 | $0.004218 | $0.003109 | $0.003392 | 12k | -10.92% |
| 25.12.2025 | $0.003515 | $0.003809 | $0.002924 | $0.003808 | 8.2k | +8.34% |
| 24.12.2025 | $0.002868 | $0.003516 | $0.002760 | $0.003515 | 8.2k | +22.56% |
