| Symbol | RIAUSD |
| Exchange | CCC |
| ICO Date | 29.04.2022 |
| Circulating Supply | 1.04M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.772780 | $0.773540 | $0.772410 | $0.773380 | 1.9M | +0.08% |
| 31.10.2026 | $0.771310 | $0.778100 | $0.757600 | $0.775740 | 1.9M | +0.57% |
| 30.10.2026 | $0.788330 | $0.788770 | $0.766750 | $0.771310 | 1.9M | -2.16% |
| 29.10.2026 | $0.786430 | $0.788580 | $0.778210 | $0.788330 | 1.8M | +0.24% |
| 28.10.2026 | $0.782270 | $0.790680 | $0.777500 | $0.787840 | 1.8M | +0.71% |
| 27.10.2026 | $0.782270 | $0.790680 | $0.777500 | $0.787840 | 1.8M | +0.71% |
| 26.10.2026 | $0.768910 | $0.782950 | $0.764120 | $0.782270 | 1.8M | +1.74% |
| 25.10.2026 | $0.773980 | $0.778490 | $0.768430 | $0.768910 | 1.8M | -0.66% |
| 24.10.2026 | $0.773980 | $0.778490 | $0.768430 | $0.768910 | 1.8M | -0.66% |
| 23.10.2026 | $0.782400 | $0.782970 | $0.770410 | $0.777290 | 1.8M | -0.65% |
| 22.10.2026 | $0.776860 | $0.787450 | $0.773830 | $0.782400 | 1.8M | +0.71% |
| 21.10.2026 | $0.780160 | $0.788300 | $0.771860 | $0.787550 | 1.9M | +0.95% |
| 20.10.2026 | $0.780160 | $0.788300 | $0.771860 | $0.787550 | 1.9M | +0.95% |
| 19.10.2026 | $0.778830 | $0.785410 | $0.771360 | $0.780160 | 1.9M | +0.17% |
| 18.10.2026 | $0.776540 | $0.779270 | $0.768810 | $0.778830 | 1.8M | +0.29% |
| 17.10.2026 | $0.776540 | $0.779270 | $0.768810 | $0.778830 | 1.9M | +0.29% |
| 16.10.2026 | $0.796650 | $0.797240 | $0.784190 | $0.784190 | 1.9M | -1.56% |
| 15.10.2026 | $0.782010 | $0.798210 | $0.768250 | $0.796650 | 1.9M | +1.87% |
| 14.10.2026 | $0.769630 | $0.794080 | $0.756540 | $0.787070 | 1.8M | +2.27% |
| 13.10.2026 | $0.769630 | $0.794080 | $0.756540 | $0.787070 | 1.8M | +2.27% |
| 12.10.2026 | $0.750350 | $0.774290 | $0.749670 | $0.769630 | 1.8M | +2.57% |
| 11.10.2026 | $0.730630 | $0.752710 | $0.729890 | $0.750350 | 1.8M | +2.70% |
| 10.10.2026 | $0.730630 | $0.752710 | $0.729890 | $0.750350 | 1.8M | +2.70% |
| 09.10.2026 | $0.695710 | $0.708350 | $0.689610 | $0.707150 | 1.6M | +1.64% |
| 08.10.2026 | $0.693320 | $0.696010 | $0.688860 | $0.695710 | 1.6M | +0.34% |
| 07.10.2026 | $0.695890 | $0.701570 | $0.683320 | $0.687450 | 1.6M | -1.21% |
| 06.10.2026 | $0.695890 | $0.701570 | $0.683320 | $0.687450 | 1.6M | -1.21% |
| 05.10.2026 | $0.683890 | $0.702920 | $0.681620 | $0.695890 | 1.7M | +1.75% |
| 04.10.2026 | $0.681490 | $0.693210 | $0.679820 | $0.683890 | 1.7M | +0.35% |
| 03.10.2026 | $0.681490 | $0.693210 | $0.679820 | $0.683890 | 1.7M | +0.35% |
