| Symbol | RGTUSD |
| Exchange | CCC |
| ICO Date | 22.10.2020 |
| Circulating Supply | 12.5M |
| Total Supply | 12.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2026 | $0.031083 | $0.031083 | $0.031083 | $0.031083 | 26 | +0.00% |
| 13.09.2026 | $0.031083 | $0.031083 | $0.031083 | $0.031083 | 26 | +0.00% |
| 12.09.2026 | $0.031083 | $0.031083 | $0.031083 | $0.031083 | 26 | +0.00% |
| 11.09.2026 | $0.031083 | $0.031083 | $0.031083 | $0.031083 | 26 | +0.00% |
| 10.09.2026 | $0.031083 | $0.031083 | $0.031083 | $0.031083 | 26 | +0.00% |
| 09.09.2026 | $0.031477 | $0.031477 | $0.031083 | $0.031083 | 26 | -1.25% |
| 08.09.2026 | $0.031477 | $0.031477 | $0.031083 | $0.031083 | 26 | -1.25% |
| 07.09.2026 | $0.031745 | $0.031745 | $0.031477 | $0.031477 | 4 | -0.84% |
| 06.09.2026 | $0.031745 | $0.031745 | $0.031745 | $0.031745 | 3 | +0.00% |
| 05.09.2026 | $0.031745 | $0.031745 | $0.031745 | $0.031745 | 4 | +0.00% |
| 04.09.2026 | $0.031019 | $0.031857 | $0.031019 | $0.031745 | 4 | +2.34% |
| 03.09.2026 | $0.031019 | $0.031019 | $0.031019 | $0.031019 | 2 | +0.00% |
| 02.09.2026 | $0.032454 | $0.032454 | $0.031019 | $0.031019 | 2 | -4.42% |
| 01.09.2026 | $0.032454 | $0.032454 | $0.031019 | $0.031019 | 2 | -4.42% |
| 31.08.2026 | $0.032454 | $0.032454 | $0.032454 | $0.032454 | 400 | +0.00% |
| 30.08.2026 | $0.032454 | $0.032454 | $0.032454 | $0.032454 | 400 | +0.00% |
| 29.08.2026 | $0.032454 | $0.032454 | $0.032454 | $0.032454 | 400 | +0.00% |
| 28.08.2026 | $0.032448 | $0.032454 | $0.031695 | $0.032454 | 400 | +0.02% |
| 27.08.2026 | $0.037365 | $0.041145 | $0.037365 | $0.041012 | 400 | +9.76% |
| 26.08.2026 | $0.037365 | $0.037365 | $0.037365 | $0.037365 | 370 | +0.00% |
| 25.08.2026 | $0.037365 | $0.037365 | $0.037365 | $0.037365 | 7 | +0.00% |
| 24.08.2026 | $0.035048 | $0.037712 | $0.034787 | $0.037344 | 1.2k | +6.55% |
| 23.08.2026 | $0.034023 | $0.035564 | $0.034023 | $0.035048 | 13k | +3.01% |
| 22.08.2026 | $0.035048 | $0.037712 | $0.034787 | $0.037344 | 13k | +6.55% |
| 21.08.2026 | $0.034023 | $0.035564 | $0.034023 | $0.035048 | 13k | +3.01% |
| 09.07.2026 | $0.024249 | $0.024249 | $0.024153 | $0.024187 | 2 | -0.26% |
| 07.07.2026 | $0.024440 | $0.024706 | $0.024388 | $0.024404 | 1 | -0.15% |
| 29.06.2026 | $0.022366 | $0.022379 | $0.022345 | $0.022358 | 300 | -0.04% |
| 28.06.2026 | $0.027896 | $0.028237 | $0.021477 | $0.021829 | 590 | -21.75% |
| 27.06.2026 | $0.026494 | $0.027988 | $0.026195 | $0.027778 | 300 | +4.85% |
