| Symbol | RGPUSD |
| Exchange | CCC |
| ICO Date | 26.05.2021 |
| Circulating Supply | 2.5M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 0 | +0.00% |
| 21.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 1 | +0.00% |
| 20.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 1 | +0.00% |
| 19.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 1 | +0.00% |
| 18.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 1 | +0.00% |
| 17.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 1 | +0.00% |
| 16.05.2026 | $0.005517 | $0.005517 | $0.005517 | $0.005517 | 1 | +0.00% |
| 15.05.2026 | $0.005551 | $0.005551 | $0.005517 | $0.005517 | 1 | -0.61% |
| 14.05.2026 | $0.005570 | $0.005570 | $0.005551 | $0.005551 | 1 | -0.34% |
| 13.05.2026 | $0.005624 | $0.005624 | $0.005589 | $0.005589 | 1 | -0.62% |
| 12.05.2026 | $0.005624 | $0.005624 | $0.005589 | $0.005589 | 0 | -0.62% |
| 11.05.2026 | $0.005624 | $0.005624 | $0.005624 | $0.005624 | 0 | +0.00% |
| 10.05.2026 | $0.005608 | $0.005624 | $0.005608 | $0.005624 | 0 | +0.29% |
| 09.05.2026 | $0.005608 | $0.005624 | $0.005608 | $0.005624 | 0 | +0.29% |
| 08.05.2026 | $0.005593 | $0.005608 | $0.005593 | $0.005608 | 0 | +0.27% |
| 07.05.2026 | $0.005593 | $0.005593 | $0.005593 | $0.005593 | 0 | +0.00% |
| 06.05.2026 | $0.005580 | $0.005580 | $0.005580 | $0.005580 | 0 | +0.00% |
| 05.05.2026 | $0.005580 | $0.005580 | $0.005580 | $0.005580 | 0 | +0.00% |
| 04.05.2026 | $0.005580 | $0.005580 | $0.005580 | $0.005580 | 0 | +0.00% |
| 03.05.2026 | $0.005580 | $0.005580 | $0.005580 | $0.005580 | 0 | +0.00% |
| 02.05.2026 | $0.005580 | $0.005580 | $0.005580 | $0.005580 | 0 | +0.00% |
| 01.05.2026 | $0.005569 | $0.005569 | $0.005541 | $0.005541 | 0 | -0.50% |
| 30.04.2026 | $0.005556 | $0.005569 | $0.005556 | $0.005569 | 0 | +0.23% |
| 29.04.2026 | $0.005522 | $0.005522 | $0.005522 | $0.005522 | 0 | +0.00% |
| 28.04.2026 | $0.005522 | $0.005522 | $0.005522 | $0.005522 | 0 | +0.00% |
| 27.04.2026 | $0.005535 | $0.005535 | $0.005522 | $0.005522 | 0 | -0.23% |
| 26.04.2026 | $0.005535 | $0.005535 | $0.005535 | $0.005535 | 0 | +0.00% |
| 25.04.2026 | $0.005535 | $0.005535 | $0.005535 | $0.005535 | 0 | +0.00% |
| 24.04.2026 | $0.005533 | $0.005570 | $0.005533 | $0.005570 | 0 | +0.67% |
| 23.04.2026 | $0.005568 | $0.005568 | $0.005533 | $0.005533 | 0 | -0.63% |
