| Symbol | RGENUSD |
| Exchange | CCC |
| ICO Date | 08.03.2022 |
| Circulating Supply | 101M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.04.2025 | $0.000830 | $0.000830 | $0.000830 | $0.000830 | 200 | +0.00% |
| 17.04.2025 | $0.000830 | $0.000830 | $0.000830 | $0.000830 | 200 | +0.00% |
| 16.04.2025 | $0.000830 | $0.000830 | $0.000830 | $0.000830 | 200 | +0.00% |
| 15.04.2025 | $0.000830 | $0.000830 | $0.000830 | $0.000830 | 200 | +0.00% |
| 14.04.2025 | $0.000830 | $0.000830 | $0.000830 | $0.000830 | 200 | +0.00% |
| 13.04.2025 | $0.000830 | $0.000830 | $0.000830 | $0.000830 | 200 | +0.00% |
| 12.04.2025 | $0.000829 | $0.000830 | $0.000829 | $0.000830 | 0 | +0.12% |
| 11.04.2025 | $0.000829 | $0.000829 | $0.000829 | $0.000829 | 200 | +0.00% |
| 10.04.2025 | $0.000810 | $0.000829 | $0.000810 | $0.000829 | 190 | +2.35% |
| 09.04.2025 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 190 | +0.00% |
| 08.04.2025 | $0.000804 | $0.000810 | $0.000804 | $0.000810 | 190 | +0.75% |
| 07.04.2025 | $0.000804 | $0.000810 | $0.000804 | $0.000810 | 190 | +0.75% |
| 06.04.2025 | $0.000816 | $0.000816 | $0.000798 | $0.000798 | 1.9k | -2.21% |
| 05.04.2025 | $0.000817 | $0.000817 | $0.000816 | $0.000816 | 1.9k | -0.12% |
| 04.04.2025 | $0.000817 | $0.000817 | $0.000817 | $0.000817 | 1.9k | +0.00% |
| 03.04.2025 | $0.001052 | $0.001052 | $0.000817 | $0.000817 | 1.9k | -22.34% |
| 02.04.2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | 21 | +0.00% |
| 01.04.2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | 21 | +0.00% |
| 31.03.2025 | $0.001077 | $0.001077 | $0.001052 | $0.001052 | 21 | -2.32% |
| 30.03.2025 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | 21 | +0.00% |
| 29.03.2025 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | 21 | +0.00% |
| 28.03.2025 | $0.001128 | $0.001128 | $0.001124 | $0.001124 | 21 | -0.35% |
| 27.03.2025 | $0.001131 | $0.001131 | $0.001128 | $0.001128 | 810 | -0.27% |
| 26.03.2025 | $0.001131 | $0.001131 | $0.001131 | $0.001131 | 810 | +0.00% |
| 25.03.2025 | $0.001139 | $0.001139 | $0.001131 | $0.001131 | 810 | -0.70% |
| 24.03.2025 | $0.001121 | $0.001226 | $0.001121 | $0.001139 | 1.5k | +1.61% |
| 23.03.2025 | $0.001094 | $0.001121 | $0.001094 | $0.001121 | 1.2k | +2.47% |
| 22.03.2025 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | 1.2k | +0.00% |
| 21.03.2025 | $0.001050 | $0.001094 | $0.001050 | $0.001094 | 1.2k | +4.19% |
| 20.03.2025 | $0.001059 | $0.001059 | $0.001050 | $0.001050 | 1.2k | -0.85% |
