| Symbol | RFXUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 194k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 22.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 21.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 20.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 19.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 18.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 17.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 16.04.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9 | +0.00% |
| 15.04.2025 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | 9 | +8.00% |
| 14.04.2025 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | 9 | +8.00% |
| 13.04.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 12.04.2025 | $0.000017 | $0.000025 | $0.000017 | $0.000025 | 0 | +47.06% |
| 11.04.2025 | $0.000025 | $0.000025 | $0.000017 | $0.000017 | 4 | -32.00% |
| 10.04.2025 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 4 | -3.85% |
| 09.04.2025 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | 1 | -7.14% |
| 08.04.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 1 | +0.00% |
| 07.04.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 06.04.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 05.04.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 1 | +0.00% |
| 04.04.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 14 | +0.00% |
| 03.04.2025 | $0.000034 | $0.000034 | $0.000028 | $0.000028 | 14 | -17.65% |
| 02.04.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 01.04.2025 | $0.000049 | $0.000049 | $0.000034 | $0.000034 | 0 | -30.61% |
| 31.03.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 1 | +0.00% |
| 30.03.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 1 | +0.00% |
| 29.03.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 1 | +0.00% |
| 28.03.2025 | $0.000058 | $0.000058 | $0.000049 | $0.000049 | 3 | -15.52% |
| 27.03.2025 | $0.000037 | $0.000058 | $0.000037 | $0.000058 | 17 | +56.76% |
| 26.03.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 25.03.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
