| Symbol | RFUELUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 345M |
| Total Supply | 358M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001264 | $0.001264 | $0.001263 | $0.001263 | 100k | -0.07% |
| 31.10.2026 | $0.001264 | $0.001270 | $0.001261 | $0.001264 | 100k | +0.00% |
| 30.10.2026 | $0.001261 | $0.001264 | $0.001260 | $0.001264 | 100k | +0.24% |
| 29.10.2026 | $0.001260 | $0.001262 | $0.001258 | $0.001261 | 100k | +0.08% |
| 28.10.2026 | $0.001261 | $0.001264 | $0.001261 | $0.001261 | 100k | +0.00% |
| 27.10.2026 | $0.001261 | $0.001264 | $0.001261 | $0.001261 | 100k | +0.00% |
| 26.10.2026 | $0.001264 | $0.001264 | $0.001260 | $0.001261 | 100k | -0.24% |
| 25.10.2026 | $0.001264 | $0.001265 | $0.001264 | $0.001264 | 100k | +0.00% |
| 24.10.2026 | $0.001264 | $0.001265 | $0.001264 | $0.001264 | 100k | +0.00% |
| 23.10.2026 | $0.001267 | $0.001267 | $0.001264 | $0.001264 | 100k | -0.24% |
| 22.10.2026 | $0.001272 | $0.001272 | $0.001265 | $0.001267 | 100k | -0.39% |
| 21.10.2026 | $0.001263 | $0.001268 | $0.001263 | $0.001267 | 100k | +0.32% |
| 20.10.2026 | $0.001263 | $0.001268 | $0.001263 | $0.001267 | 100k | +0.32% |
| 19.10.2026 | $0.001263 | $0.001266 | $0.001262 | $0.001263 | 100k | +0.00% |
| 18.10.2026 | $0.001264 | $0.001264 | $0.001258 | $0.001263 | 100k | -0.08% |
| 17.10.2026 | $0.001264 | $0.001264 | $0.001258 | $0.001263 | 100k | -0.08% |
| 16.10.2026 | $0.001270 | $0.001270 | $0.001263 | $0.001264 | 100k | -0.47% |
| 15.10.2026 | $0.001261 | $0.001270 | $0.001261 | $0.001270 | 100k | +0.71% |
| 14.10.2026 | $0.001253 | $0.001264 | $0.001253 | $0.001262 | 100k | +0.72% |
| 13.10.2026 | $0.001253 | $0.001264 | $0.001253 | $0.001262 | 100k | +0.72% |
| 12.10.2026 | $0.001240 | $0.001256 | $0.001240 | $0.001253 | 100k | +1.05% |
| 11.10.2026 | $0.001240 | $0.001242 | $0.001240 | $0.001240 | 100k | +0.00% |
| 10.10.2026 | $0.001240 | $0.001242 | $0.001240 | $0.001240 | 100k | +0.00% |
| 09.10.2026 | $0.001239 | $0.001243 | $0.001239 | $0.001240 | 100k | +0.08% |
| 08.10.2026 | $0.001240 | $0.001241 | $0.001238 | $0.001239 | 100k | -0.08% |
| 07.10.2026 | $0.001246 | $0.001246 | $0.001244 | $0.001245 | 100k | -0.08% |
| 06.10.2026 | $0.001246 | $0.001246 | $0.001244 | $0.001245 | 100k | -0.08% |
| 05.10.2026 | $0.001246 | $0.001248 | $0.001245 | $0.001246 | 100k | +0.00% |
| 04.10.2026 | $0.001248 | $0.001248 | $0.001246 | $0.001246 | 100k | -0.16% |
| 03.10.2026 | $0.001248 | $0.001248 | $0.001246 | $0.001246 | 100k | -0.16% |
