| Symbol | RFTUSD |
| Exchange | CCC |
| ICO Date | 31.10.2022 |
| Circulating Supply | 18.8M |
| Total Supply | 48.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2025 | $0.003038 | $0.003039 | $0.002974 | $0.003039 | 2.7k | +0.02% |
| 13.05.2025 | $0.003000 | $0.003074 | $0.002938 | $0.003037 | 2.6k | +1.24% |
| 12.05.2025 | $0.002825 | $0.003003 | $0.002762 | $0.002939 | 2.3k | +4.04% |
| 11.05.2025 | $0.002943 | $0.003015 | $0.002764 | $0.002766 | 2.2k | -6.01% |
| 10.05.2025 | $0.003186 | $0.003188 | $0.002942 | $0.002942 | 2.2k | -7.67% |
| 09.05.2025 | $0.003118 | $0.003224 | $0.003047 | $0.003124 | 1.5k | +0.20% |
| 08.05.2025 | $0.003123 | $0.003143 | $0.003050 | $0.003055 | 2k | -2.17% |
| 07.05.2025 | $0.003123 | $0.003124 | $0.003061 | $0.003061 | 2.5k | -1.99% |
| 06.05.2025 | $0.003064 | $0.003130 | $0.003062 | $0.003127 | 2.5k | +2.05% |
| 05.05.2025 | $0.003029 | $0.003133 | $0.003029 | $0.003066 | 2.5k | +1.22% |
| 03.05.2025 | $0.002908 | $0.002909 | $0.002885 | $0.002885 | 2.3k | -0.80% |
| 02.05.2025 | $0.003240 | $0.003240 | $0.002886 | $0.002953 | 2.7k | -8.87% |
| 01.05.2025 | $0.003010 | $0.003108 | $0.003010 | $0.003034 | 2.5k | +0.79% |
| 30.04.2025 | $0.003012 | $0.003070 | $0.003007 | $0.003066 | 2.4k | +1.77% |
| 29.04.2025 | $0.003071 | $0.003072 | $0.003006 | $0.003012 | 2.5k | -1.92% |
| 28.04.2025 | $0.003070 | $0.003074 | $0.003013 | $0.003022 | 2.5k | -1.55% |
| 25.04.2025 | $0.003078 | $0.003084 | $0.003013 | $0.003072 | 2k | -0.22% |
| 24.04.2025 | $0.003080 | $0.003084 | $0.003013 | $0.003071 | 2.2k | -0.29% |
| 11.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 10.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 09.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 08.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 07.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 06.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 05.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 04.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 03.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 02.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 01.04.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
| 31.03.2025 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | 2.9k | +0.00% |
