| Symbol | RFOXUSD |
| Exchange | CCC |
| ICO Date | 12.11.2020 |
| Circulating Supply | 1.31B |
| Total Supply | 1.99B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000345 | $0.000410 | $0.000345 | $0.000410 | 24 | +18.77% |
| 31.10.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 4 | +0.00% |
| 30.10.2026 | $0.000144 | $0.000466 | $0.000138 | $0.000140 | 21 | -2.78% |
| 29.10.2026 | $0.000373 | $0.000493 | $0.000144 | $0.000144 | 28 | -61.39% |
| 28.10.2026 | $0.000488 | $0.000488 | $0.000138 | $0.000146 | 47 | -70.08% |
| 27.10.2026 | $0.000488 | $0.000488 | $0.000138 | $0.000146 | 550 | -70.08% |
| 26.10.2026 | $0.000132 | $0.000488 | $0.000127 | $0.000488 | 2 | +269.70% |
| 25.10.2026 | $0.000281 | $0.000281 | $0.000132 | $0.000132 | 3 | -53.02% |
| 24.10.2026 | $0.000281 | $0.000281 | $0.000132 | $0.000132 | 86 | -53.02% |
| 23.10.2026 | $0.000132 | $0.000491 | $0.000130 | $0.000489 | 18 | +270.45% |
| 22.10.2026 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | 35 | -1.49% |
| 21.10.2026 | $0.000131 | $0.000257 | $0.000130 | $0.000237 | 55 | +80.92% |
| 20.10.2026 | $0.000131 | $0.000257 | $0.000130 | $0.000237 | 28 | +80.92% |
| 19.10.2026 | $0.000135 | $0.000477 | $0.000130 | $0.000131 | 4 | -2.96% |
| 18.10.2026 | $0.000131 | $0.000472 | $0.000131 | $0.000135 | 63 | +3.05% |
| 17.10.2026 | $0.000131 | $0.000472 | $0.000131 | $0.000135 | 63 | +3.05% |
| 16.10.2026 | $0.000134 | $0.000476 | $0.000134 | $0.000476 | 6 | +255.22% |
| 15.10.2026 | $0.000133 | $0.000134 | $0.000130 | $0.000134 | 12 | +0.75% |
| 14.10.2026 | $0.000135 | $0.000155 | $0.000133 | $0.000138 | 16 | +2.22% |
| 13.10.2026 | $0.000135 | $0.000155 | $0.000133 | $0.000138 | 21 | +2.22% |
| 12.10.2026 | $0.000138 | $0.000489 | $0.000135 | $0.000135 | 15 | -2.17% |
| 11.10.2026 | $0.000136 | $0.000495 | $0.000136 | $0.000138 | 1 | +1.47% |
| 10.10.2026 | $0.000136 | $0.000495 | $0.000136 | $0.000138 | 8 | +1.47% |
| 09.10.2026 | $0.000187 | $0.000187 | $0.000136 | $0.000136 | 8 | -27.27% |
| 08.10.2026 | $0.000178 | $0.000507 | $0.000141 | $0.000187 | 8 | +5.06% |
| 07.10.2026 | $0.000151 | $0.000517 | $0.000151 | $0.000155 | 15 | +2.65% |
| 06.10.2026 | $0.000151 | $0.000517 | $0.000151 | $0.000155 | 100 | +2.65% |
| 05.10.2026 | $0.000466 | $0.000519 | $0.000149 | $0.000151 | 9 | -67.60% |
| 04.10.2026 | $0.000517 | $0.000520 | $0.000280 | $0.000466 | 12 | -9.86% |
| 03.10.2026 | $0.000517 | $0.000520 | $0.000280 | $0.000466 | 20 | -9.86% |
