| Symbol | REVVUSD |
| Exchange | CCC |
| ICO Date | 10.09.2020 |
| Circulating Supply | 1.19B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 280 | +0.61% |
| 31.10.2026 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 120 | +0.00% |
| 30.10.2026 | $0.000084 | $0.000086 | $0.000080 | $0.000086 | 1.3k | +2.38% |
| 29.10.2026 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | 1.2k | -1.18% |
| 28.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 25 | +0.00% |
| 27.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 32 | +0.00% |
| 26.10.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 52 | -1.15% |
| 25.10.2026 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | 160 | +0.00% |
| 24.10.2026 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | 510 | +0.00% |
| 23.10.2026 | $0.000094 | $0.000095 | $0.000092 | $0.000092 | 150 | -2.13% |
| 22.10.2026 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | 180 | -4.08% |
| 21.10.2026 | $0.000097 | $0.000097 | $0.000095 | $0.000097 | 200 | +0.00% |
| 20.10.2026 | $0.000097 | $0.000097 | $0.000095 | $0.000097 | 33 | +0.00% |
| 19.10.2026 | $0.000097 | $0.000099 | $0.000097 | $0.000097 | 460 | +0.00% |
| 18.10.2026 | $0.000093 | $0.000098 | $0.000093 | $0.000097 | 4k | +4.30% |
| 17.10.2026 | $0.000093 | $0.000098 | $0.000093 | $0.000097 | 4k | +4.30% |
| 16.10.2026 | $0.000093 | $0.000094 | $0.000092 | $0.000093 | 330 | +0.00% |
| 15.10.2026 | $0.000092 | $0.000093 | $0.000090 | $0.000093 | 280 | +1.09% |
| 14.10.2026 | $0.000093 | $0.000096 | $0.000093 | $0.000095 | 230 | +2.15% |
| 13.10.2026 | $0.000093 | $0.000096 | $0.000093 | $0.000095 | 56 | +2.15% |
| 12.10.2026 | $0.000098 | $0.000098 | $0.000093 | $0.000093 | 1.5k | -5.10% |
| 11.10.2026 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | 63 | +2.08% |
| 10.10.2026 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | 590 | +2.08% |
| 09.10.2026 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | 1.2k | +2.06% |
| 08.10.2026 | $0.000102 | $0.000103 | $0.000097 | $0.000097 | 1.2k | -4.90% |
| 07.10.2026 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | 1.3k | +0.00% |
| 06.10.2026 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | 620 | +0.00% |
| 05.10.2026 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | 360 | -3.77% |
| 04.10.2026 | $0.000104 | $0.000106 | $0.000103 | $0.000106 | 2.3k | +1.92% |
| 03.10.2026 | $0.000104 | $0.000106 | $0.000103 | $0.000106 | 6.9k | +1.92% |
