| Symbol | REVUUSD |
| Exchange | CCC |
| ICO Date | 27.09.2021 |
| Circulating Supply | 135M |
| Total Supply | 280M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001812 | $0.001819 | $0.001787 | $0.001802 | 24k | -0.51% |
| 31.10.2026 | $0.001866 | $0.001923 | $0.001820 | $0.001866 | 42k | +0.00% |
| 30.10.2026 | $0.002235 | $0.002235 | $0.001673 | $0.001866 | 46k | -16.51% |
| 29.10.2026 | $0.001584 | $0.002260 | $0.001521 | $0.002235 | 19k | +41.10% |
| 28.10.2026 | $0.001761 | $0.001770 | $0.001640 | $0.001644 | 25k | -6.64% |
| 27.10.2026 | $0.001761 | $0.001770 | $0.001640 | $0.001644 | 25k | -6.64% |
| 26.10.2026 | $0.001818 | $0.001862 | $0.001665 | $0.001761 | 32k | -3.14% |
| 25.10.2026 | $0.001743 | $0.001867 | $0.001710 | $0.001818 | 42k | +4.30% |
| 24.10.2026 | $0.001743 | $0.001867 | $0.001710 | $0.001818 | 40k | +4.30% |
| 23.10.2026 | $0.001918 | $0.002072 | $0.001821 | $0.001874 | 39k | -2.29% |
| 22.10.2026 | $0.001993 | $0.002009 | $0.001877 | $0.001918 | 41k | -3.76% |
| 21.10.2026 | $0.001955 | $0.002413 | $0.001839 | $0.002291 | 58k | +17.19% |
| 20.10.2026 | $0.001955 | $0.002413 | $0.001839 | $0.002291 | 62k | +17.19% |
| 19.10.2026 | $0.001744 | $0.002014 | $0.001742 | $0.001955 | 22k | +12.10% |
| 18.10.2026 | $0.001955 | $0.002048 | $0.001740 | $0.001744 | 28k | -10.79% |
| 17.10.2026 | $0.001955 | $0.002048 | $0.001740 | $0.001744 | 26k | -10.79% |
| 16.10.2026 | $0.002373 | $0.002376 | $0.002146 | $0.002153 | 44k | -9.27% |
| 15.10.2026 | $0.002260 | $0.002400 | $0.002178 | $0.002373 | 52k | +5.00% |
| 14.10.2026 | $0.002171 | $0.003191 | $0.002098 | $0.002439 | 77k | +12.34% |
| 13.10.2026 | $0.002171 | $0.003191 | $0.002098 | $0.002439 | 77k | +12.34% |
| 12.10.2026 | $0.002156 | $0.002285 | $0.002097 | $0.002171 | 16k | +0.70% |
| 11.10.2026 | $0.002279 | $0.002358 | $0.002156 | $0.002156 | 7k | -5.40% |
| 10.10.2026 | $0.002279 | $0.002358 | $0.002156 | $0.002156 | 4.5k | -5.40% |
| 09.10.2026 | $0.002239 | $0.002368 | $0.002149 | $0.002303 | 5.9k | +2.86% |
| 08.10.2026 | $0.002337 | $0.002337 | $0.002239 | $0.002239 | 4.6k | -4.19% |
| 07.10.2026 | $0.002444 | $0.002483 | $0.002404 | $0.002433 | 13k | -0.45% |
| 06.10.2026 | $0.002444 | $0.002483 | $0.002404 | $0.002433 | 13k | -0.45% |
| 05.10.2026 | $0.002520 | $0.002658 | $0.002320 | $0.002444 | 18k | -3.02% |
| 04.10.2026 | $0.002200 | $0.002550 | $0.002148 | $0.002520 | 14k | +14.55% |
| 03.10.2026 | $0.002200 | $0.002550 | $0.002148 | $0.002520 | 45k | +14.55% |
