| Symbol | REVUSD |
| Exchange | CCC |
| ICO Date | 01.09.2018 |
| Circulating Supply | 85.1B |
| Total Supply | 85.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 94 | +0.00% |
| 12.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 94 | +0.00% |
| 11.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 94 | +0.00% |
| 10.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 94 | +0.00% |
| 09.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 94 | +0.00% |
| 08.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 94 | +0.00% |
| 07.11.2025 | $0.000015 | $0.000015 | $0.000004 | $0.000004 | 120 | -73.33% |
| 06.11.2025 | $0.000003 | $0.000015 | $0.000002 | $0.000015 | 120 | +400.00% |
| 05.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120 | +0.00% |
| 04.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 180 | +0.00% |
| 03.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 180 | +0.00% |
| 02.11.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 39 | +0.00% |
| 01.11.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 4 | +0.00% |
| 31.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 4 | +0.00% |
| 30.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 4 | +0.00% |
| 29.10.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 4 | +0.00% |
| 28.10.2025 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 22 | -8.33% |
| 27.10.2025 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 22 | -8.33% |
| 26.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 22 | +0.00% |
| 25.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 22 | +0.00% |
| 24.10.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 16 | +0.00% |
| 23.10.2025 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | 17 | -20.00% |
| 22.10.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 17 | +0.00% |
| 21.10.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 17 | +0.00% |
| 20.10.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 17 | +0.00% |
| 19.10.2025 | $0.000010 | $0.000015 | $0.000010 | $0.000015 | 17 | +50.00% |
| 18.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 17 | +0.00% |
| 17.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8 | +0.00% |
| 16.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8 | +0.00% |
| 15.10.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 8 | +0.00% |
