| Symbol | REVOUSD |
| Exchange | CCC |
| ICO Date | 12.04.2021 |
| Circulating Supply | 29.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 660 | +0.00% |
| 31.10.2026 | $0.002815 | $0.002815 | $0.002782 | $0.002790 | 660 | -0.89% |
| 30.10.2026 | $0.002984 | $0.002984 | $0.002815 | $0.002815 | 10 | -5.66% |
| 29.10.2026 | $0.003058 | $0.003058 | $0.002984 | $0.002984 | 1.3k | -2.42% |
| 28.10.2026 | $0.003547 | $0.003547 | $0.003151 | $0.003151 | 1.4k | -11.16% |
| 27.10.2026 | $0.003547 | $0.003547 | $0.003151 | $0.003151 | 5.2k | -11.16% |
| 26.10.2026 | $0.003547 | $0.003565 | $0.003547 | $0.003547 | 160 | +0.00% |
| 25.10.2026 | $0.003471 | $0.003578 | $0.003471 | $0.003547 | 130 | +2.19% |
| 24.10.2026 | $0.003471 | $0.003578 | $0.003471 | $0.003547 | 350 | +2.19% |
| 23.10.2026 | $0.003599 | $0.003662 | $0.003576 | $0.003576 | 41k | -0.64% |
| 22.10.2026 | $0.007882 | $0.007917 | $0.003599 | $0.003599 | 41k | -54.34% |
| 21.10.2026 | $0.008308 | $0.008308 | $0.008306 | $0.008306 | 4.2k | -0.02% |
| 20.10.2026 | $0.008308 | $0.008308 | $0.008306 | $0.008306 | 2.9k | -0.02% |
| 19.10.2026 | $0.008341 | $0.008407 | $0.008245 | $0.008308 | 2.1k | -0.40% |
| 18.10.2026 | $0.008405 | $0.008415 | $0.008374 | $0.008374 | 850 | -0.37% |
| 17.10.2026 | $0.008405 | $0.008415 | $0.008374 | $0.008374 | 1.1k | -0.37% |
| 16.10.2026 | $0.008960 | $0.008960 | $0.008631 | $0.008631 | 2.7k | -3.67% |
| 15.10.2026 | $0.009088 | $0.009088 | $0.008840 | $0.008960 | 880 | -1.41% |
| 14.10.2026 | $0.009634 | $0.009688 | $0.009523 | $0.009523 | 1.9k | -1.15% |
| 13.10.2026 | $0.009634 | $0.009688 | $0.009523 | $0.009523 | 1.7k | -1.15% |
| 12.10.2026 | $0.009778 | $0.009778 | $0.009394 | $0.009634 | 3.4k | -1.47% |
| 11.10.2026 | $0.009859 | $0.009859 | $0.009778 | $0.009778 | 1.5k | -0.82% |
| 10.10.2026 | $0.009859 | $0.009859 | $0.009778 | $0.009778 | 980 | -0.82% |
| 09.10.2026 | $0.009691 | $0.009915 | $0.009691 | $0.009823 | 370 | +1.36% |
| 08.10.2026 | $0.009631 | $0.009691 | $0.009136 | $0.009691 | 5.2k | +0.62% |
| 07.10.2026 | $0.009928 | $0.009928 | $0.009797 | $0.009797 | 600 | -1.32% |
| 06.10.2026 | $0.009928 | $0.009928 | $0.009797 | $0.009797 | 500 | -1.32% |
| 05.10.2026 | $0.009986 | $0.009998 | $0.009928 | $0.009928 | 260 | -0.58% |
| 04.10.2026 | $0.009995 | $0.010010 | $0.009966 | $0.009986 | 460 | -0.09% |
| 03.10.2026 | $0.009995 | $0.010010 | $0.009966 | $0.009986 | 830 | -0.09% |
