| Symbol | REVAUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 1.48M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.02.2025 | $0.000450 | $0.000451 | $0.000450 | $0.000451 | 21 | +0.16% |
| 19.02.2025 | $0.000450 | $0.000464 | $0.000450 | $0.000464 | 21 | +3.09% |
| 14.02.2025 | $0.000450 | $0.000464 | $0.000450 | $0.000464 | 20 | +2.97% |
| 13.02.2025 | $0.000450 | $0.000463 | $0.000450 | $0.000462 | 21 | +2.58% |
| 12.02.2025 | $0.000450 | $0.000471 | $0.000450 | $0.000471 | 21 | +4.55% |
| 08.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 07.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 06.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 05.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 04.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 03.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 02.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 01.02.2025 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 21 | +0.00% |
| 31.01.2025 | $0.000638 | $0.000638 | $0.000442 | $0.000450 | 530 | -29.47% |
| 30.01.2025 | $0.000647 | $0.000647 | $0.000633 | $0.000638 | 5 | -1.39% |
| 29.01.2025 | $0.000511 | $0.000672 | $0.000511 | $0.000647 | 570 | +26.61% |
| 28.01.2025 | $0.000463 | $0.000514 | $0.000463 | $0.000511 | 120 | +10.37% |
| 27.01.2025 | $0.000463 | $0.000463 | $0.000463 | $0.000463 | 0 | +0.00% |
| 26.01.2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 1 | +0.00% |
| 25.01.2025 | $0.000482 | $0.000482 | $0.000472 | $0.000476 | 39 | -1.24% |
| 24.01.2025 | $0.000509 | $0.000509 | $0.000482 | $0.000482 | 39 | -5.30% |
| 23.01.2025 | $0.000541 | $0.000541 | $0.000509 | $0.000509 | 25 | -5.91% |
| 22.01.2025 | $0.000543 | $0.000562 | $0.000541 | $0.000541 | 64 | -0.37% |
| 21.01.2025 | $0.000531 | $0.000543 | $0.000531 | $0.000543 | 150 | +2.26% |
| 20.01.2025 | $0.000511 | $0.000531 | $0.000494 | $0.000531 | 130 | +3.91% |
| 19.01.2025 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 64 | +0.00% |
| 18.01.2025 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 64 | +0.00% |
| 17.01.2025 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 64 | +0.00% |
| 16.01.2025 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 64 | +0.00% |
| 15.01.2025 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 64 | +0.00% |
