| Symbol | RETHUSD |
| Exchange | CCC |
| ICO Date | 23.11.2021 |
| Circulating Supply | 360k |
| Total Supply | 360k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2658.24 | $2694.56 | $2658.24 | $2691.41 | 14k | +1.25% |
| 31.10.2026 | $2629.80 | $2659.96 | $2626.25 | $2643.89 | 97k | +0.54% |
| 30.10.2026 | $2650.75 | $2650.75 | $2599.35 | $2629.80 | 16k | -0.79% |
| 29.10.2026 | $2770.80 | $2885.16 | $2650.75 | $2650.75 | 37k | -4.33% |
| 28.10.2026 | $2759.10 | $2770.80 | $2736.97 | $2770.80 | 25k | +0.42% |
| 27.10.2026 | $2723.77 | $2759.11 | $2708.46 | $2759.10 | 330k | +1.30% |
| 26.10.2026 | $2741.94 | $2741.94 | $2700.24 | $2723.77 | 100k | -0.66% |
| 25.10.2026 | $2739.97 | $2772.12 | $2724.63 | $2741.94 | 16k | +0.07% |
| 24.10.2026 | $2800.56 | $2800.78 | $2716.97 | $2739.97 | 20k | -2.16% |
| 23.10.2026 | $2797.43 | $2823.35 | $2796.16 | $2800.56 | 44k | +0.11% |
| 22.10.2026 | $2908.27 | $2910.70 | $2786.88 | $2797.43 | 23k | -3.81% |
| 21.10.2026 | $2872.36 | $2943.79 | $2860.93 | $2908.27 | 56k | +1.25% |
| 20.10.2026 | $2819.52 | $2881.20 | $2789.87 | $2872.36 | 130k | +1.87% |
| 19.10.2026 | $2800.58 | $2865.34 | $2800.58 | $2819.52 | 110k | +0.68% |
| 18.10.2026 | $2811.31 | $2846.28 | $2750.38 | $2800.58 | 200k | -0.38% |
| 17.10.2026 | $2828.64 | $2849.56 | $2798.65 | $2811.31 | 3.7M | -0.61% |
| 16.10.2026 | $2857.03 | $2887.41 | $2818.56 | $2828.64 | 2.2M | -0.99% |
| 15.10.2026 | $2831.85 | $2879.05 | $2726.67 | $2857.03 | 4.5M | +0.89% |
| 14.10.2026 | $2925.56 | $2944.43 | $2814.81 | $2831.85 | 270k | -3.20% |
| 13.10.2026 | $2880.08 | $2948.14 | $2834.48 | $2925.56 | 400k | +1.58% |
| 12.10.2026 | $2967.09 | $3004.58 | $2880.08 | $2880.08 | 830k | -2.93% |
| 11.10.2026 | $2932.92 | $2973.81 | $2922.67 | $2967.09 | 150k | +1.17% |
| 10.10.2026 | $2909.10 | $2942.85 | $2909.10 | $2932.92 | 290k | +0.82% |
| 09.10.2026 | $2895.97 | $2942.77 | $2887.37 | $2909.10 | 510k | +0.45% |
| 08.10.2026 | $3013.21 | $3022.47 | $2850.09 | $2895.97 | 680k | -3.89% |
| 07.10.2026 | $3158.68 | $3158.68 | $2988.80 | $3013.21 | 680k | -4.61% |
| 06.10.2026 | $3175.89 | $3181.96 | $3144.24 | $3158.68 | 890k | -0.54% |
| 05.10.2026 | $3184.94 | $3193.71 | $3137.86 | $3175.89 | 1.6M | -0.28% |
| 04.10.2026 | $3143.29 | $3184.94 | $3143.28 | $3184.94 | 1M | +1.33% |
| 03.10.2026 | $3153.84 | $3154.50 | $3128.21 | $3143.29 | 1.2M | -0.33% |
