| Symbol | REQUSD |
| Exchange | CCC |
| ICO Date | 20.10.2017 |
| Circulating Supply | 797M |
| Total Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.049993 | $0.050544 | $0.049886 | $0.050109 | 150k | +0.23% |
| 31.10.2026 | $0.050700 | $0.051300 | $0.049600 | $0.049800 | 220k | -1.78% |
| 30.10.2026 | $0.049700 | $0.051200 | $0.048900 | $0.050400 | 460k | +1.41% |
| 29.10.2026 | $0.051300 | $0.052700 | $0.049200 | $0.050400 | 530k | -1.75% |
| 28.10.2026 | $0.052000 | $0.052400 | $0.051300 | $0.051400 | 370k | -1.15% |
| 27.10.2026 | $0.050900 | $0.054500 | $0.050700 | $0.052100 | 550k | +2.36% |
| 26.10.2026 | $0.051000 | $0.051800 | $0.050500 | $0.050600 | 240k | -0.78% |
| 25.10.2026 | $0.051800 | $0.052000 | $0.050300 | $0.051300 | 400k | -0.97% |
| 24.10.2026 | $0.052000 | $0.052900 | $0.050900 | $0.051800 | 490k | -0.38% |
| 23.10.2026 | $0.051700 | $0.053500 | $0.051300 | $0.052100 | 860k | +0.77% |
| 22.10.2026 | $0.051900 | $0.054000 | $0.050500 | $0.051600 | 1.1M | -0.58% |
| 21.10.2026 | $0.053700 | $0.056300 | $0.048500 | $0.051700 | 4.6M | -3.72% |
| 20.10.2026 | $0.052700 | $0.054400 | $0.052600 | $0.053700 | 1.3M | +1.90% |
| 19.10.2026 | $0.052900 | $0.054300 | $0.052200 | $0.053800 | 620k | +1.70% |
| 18.10.2026 | $0.054400 | $0.054900 | $0.051400 | $0.053100 | 780k | -2.39% |
| 17.10.2026 | $0.051300 | $0.054900 | $0.051300 | $0.054400 | 1.1M | +6.04% |
| 16.10.2026 | $0.051700 | $0.056400 | $0.050300 | $0.051400 | 680k | -0.58% |
| 15.10.2026 | $0.051800 | $0.053000 | $0.050200 | $0.051000 | 580k | -1.54% |
| 14.10.2026 | $0.053400 | $0.056000 | $0.051400 | $0.051400 | 310k | -3.75% |
| 13.10.2026 | $0.051900 | $0.054200 | $0.051900 | $0.052700 | 360k | +1.54% |
| 12.10.2026 | $0.054600 | $0.058900 | $0.051500 | $0.051900 | 1.1M | -4.95% |
| 11.10.2026 | $0.054500 | $0.055200 | $0.053900 | $0.054200 | 230k | -0.55% |
| 10.10.2026 | $0.054800 | $0.058200 | $0.053000 | $0.054700 | 550k | -0.18% |
| 09.10.2026 | $0.052700 | $0.055800 | $0.052700 | $0.054600 | 620k | +3.61% |
| 08.10.2026 | $0.054200 | $0.054600 | $0.051600 | $0.052800 | 370k | -2.58% |
| 07.10.2026 | $0.055700 | $0.055700 | $0.053100 | $0.053800 | 320k | -3.41% |
| 06.10.2026 | $0.056000 | $0.057700 | $0.055600 | $0.055900 | 440k | -0.18% |
| 05.10.2026 | $0.056300 | $0.057900 | $0.055300 | $0.056100 | 660k | -0.36% |
| 04.10.2026 | $0.055500 | $0.056100 | $0.055000 | $0.056000 | 230k | +0.90% |
| 03.10.2026 | $0.054900 | $0.055700 | $0.054500 | $0.055300 | 250k | +0.73% |
