| Symbol | RENZECUSD |
| Exchange | CCC |
| ICO Date | 21.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $17.55 | $17.59 | $17.52 | $17.56 | 1 | +0.01% |
| 31.10.2026 | $11.93 | $43.49 | $11.93 | $43.30 | 3 | +262.81% |
| 30.10.2026 | $12.25 | $12.25 | $11.08 | $11.93 | 4 | -2.60% |
| 29.10.2026 | $43.22 | $53.22 | $11.85 | $12.25 | 27 | -71.65% |
| 28.10.2026 | $22.70 | $54.28 | $19.28 | $19.63 | 4 | -13.49% |
| 27.10.2026 | $22.70 | $54.28 | $19.28 | $19.63 | 4 | -13.49% |
| 26.10.2026 | $53.70 | $53.85 | $19.69 | $22.70 | 4 | -57.74% |
| 25.10.2026 | $17.16 | $54.37 | $16.88 | $53.70 | 4 | +212.87% |
| 24.10.2026 | $17.16 | $54.37 | $16.88 | $53.70 | 8 | +212.87% |
| 23.10.2026 | $43.19 | $55.42 | $18.64 | $21.78 | 4 | -49.59% |
| 22.10.2026 | $20.62 | $43.25 | $13.34 | $43.19 | 5 | +109.48% |
| 21.10.2026 | $43.12 | $55.52 | $19.83 | $19.94 | 7 | -53.77% |
| 20.10.2026 | $43.12 | $55.52 | $19.83 | $19.94 | 3 | -53.77% |
| 19.10.2026 | $15.42 | $55.50 | $13.57 | $43.12 | 4 | +179.59% |
| 18.10.2026 | $19.72 | $55.98 | $15.35 | $15.42 | 4 | -21.78% |
| 17.10.2026 | $19.72 | $55.98 | $15.35 | $15.42 | 4 | -21.78% |
| 16.10.2026 | $14.86 | $56.39 | $14.82 | $16.23 | 5 | +9.21% |
| 15.10.2026 | $18.24 | $55.15 | $12.94 | $14.86 | 5 | -18.53% |
| 14.10.2026 | $12.73 | $13.76 | $12.45 | $13.15 | 4 | +3.30% |
| 13.10.2026 | $12.73 | $13.76 | $12.45 | $13.15 | 3 | +3.30% |
| 12.10.2026 | $20.93 | $43.32 | $12.73 | $12.73 | 23 | -39.16% |
| 11.10.2026 | $20.36 | $43.37 | $20.31 | $20.93 | 2 | +2.78% |
| 10.10.2026 | $20.36 | $43.37 | $20.31 | $20.93 | 3 | +2.78% |
| 09.10.2026 | $15.00 | $43.36 | $13.27 | $43.21 | 5 | +188.10% |
| 08.10.2026 | $14.01 | $43.48 | $13.42 | $15.00 | 11 | +7.03% |
| 07.10.2026 | $14.95 | $43.36 | $14.90 | $43.21 | 4 | +188.96% |
| 06.10.2026 | $14.95 | $43.36 | $14.90 | $43.21 | 4 | +188.96% |
| 05.10.2026 | $43.28 | $43.40 | $14.84 | $14.95 | 5 | -65.44% |
| 04.10.2026 | $21.45 | $43.40 | $21.40 | $43.28 | 4 | +101.72% |
| 03.10.2026 | $21.45 | $43.40 | $21.40 | $43.28 | 4 | +101.72% |
