| Symbol | RENQUSD |
| Exchange | CCC |
| ICO Date | 28.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | 34 | +1.15% |
| 07.10.2026 | $0.000147 | $0.000147 | $0.000142 | $0.000142 | 2 | -3.43% |
| 06.10.2026 | $0.000147 | $0.000147 | $0.000144 | $0.000144 | 2 | -2.21% |
| 04.10.2026 | $0.000147 | $0.000147 | $0.000145 | $0.000146 | 34 | -0.85% |
| 03.10.2026 | $0.000147 | $0.000147 | $0.000145 | $0.000146 | 34 | -0.85% |
| 02.10.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 01.10.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 30.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 29.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 28.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 27.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 26.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 34 | +0.00% |
| 25.09.2026 | $0.000147 | $0.000147 | $0.000144 | $0.000147 | 34 | +0.00% |
| 24.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 13 | +0.00% |
| 23.09.2026 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | 13 | -0.68% |
| 22.09.2026 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | 33 | -0.68% |
| 21.09.2026 | $0.000149 | $0.000150 | $0.000148 | $0.000148 | 23 | -0.67% |
| 20.09.2026 | $0.000148 | $0.000149 | $0.000146 | $0.000149 | 23 | +0.68% |
| 19.09.2026 | $0.000148 | $0.000149 | $0.000146 | $0.000149 | 2 | +0.68% |
| 18.09.2026 | $0.000146 | $0.000149 | $0.000146 | $0.000149 | 48 | +2.05% |
| 17.09.2026 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | 3 | +0.69% |
| 16.09.2026 | $0.000149 | $0.000149 | $0.000145 | $0.000145 | 14 | -2.68% |
| 15.09.2026 | $0.000149 | $0.000149 | $0.000145 | $0.000145 | 14 | -2.68% |
| 14.09.2026 | $0.000146 | $0.000149 | $0.000146 | $0.000149 | 3 | +2.05% |
| 13.09.2026 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | 35 | +0.69% |
| 12.09.2026 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | 40 | +0.69% |
| 11.09.2026 | $0.000145 | $0.000149 | $0.000144 | $0.000145 | 40 | +0.00% |
| 10.09.2026 | $0.000143 | $0.000145 | $0.000143 | $0.000145 | 4 | +1.40% |
| 09.09.2026 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | 7 | -0.69% |
| 08.09.2026 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | 1 | -0.69% |
