| Symbol | RENDOGEUSD |
| Exchange | CCC |
| ICO Date | 30.01.2021 |
| Circulating Supply | 3.08M |
| Total Supply | 5.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.053514 | $0.008131 | $0.008073 | $0.008099 | 20 | -84.87% |
| 16.01.2025 | $0.053514 | $0.008069 | $0.007976 | $0.008069 | 13 | -84.92% |
| 15.01.2025 | $0.053514 | $0.007741 | $0.007741 | $0.007741 | 77 | -85.53% |
| 11.01.2025 | $0.053514 | $0.008740 | $0.008606 | $0.008716 | 19 | -83.71% |
| 08.01.2025 | $0.053514 | $0.009152 | $0.009092 | $0.009114 | 10 | -82.97% |
| 07.01.2025 | $0.053514 | $0.010131 | $0.009098 | $0.009101 | 10 | -82.99% |
| 06.01.2025 | $0.053514 | $0.010163 | $0.008705 | $0.010152 | 75 | -81.03% |
| 28.12.2024 | $0.053514 | $0.008734 | $0.008540 | $0.008705 | 8 | -83.73% |
| 27.12.2024 | $0.053514 | $0.009863 | $0.009624 | $0.009625 | 110 | -82.01% |
| 26.12.2024 | $0.053514 | $0.007741 | $0.007707 | $0.007707 | 100 | -85.60% |
| 24.12.2024 | $0.053514 | $0.007481 | $0.007371 | $0.007456 | 17 | -86.07% |
| 22.12.2024 | $0.053514 | $0.007395 | $0.007395 | $0.007395 | 50 | -86.18% |
| 21.12.2024 | $0.053514 | $0.009868 | $0.007362 | $0.007453 | 50 | -86.07% |
| 16.12.2024 | $0.053514 | $0.009868 | $0.009868 | $0.009868 | 36 | -81.56% |
| 15.12.2024 | $0.053514 | $0.009992 | $0.009600 | $0.009850 | 36 | -81.59% |
| 14.12.2024 | $0.053514 | $0.010354 | $0.009753 | $0.009851 | 29 | -81.59% |
| 06.12.2024 | $0.053514 | $0.010882 | $0.010271 | $0.010354 | 43 | -80.65% |
| 05.12.2024 | $0.053514 | $0.012192 | $0.012088 | $0.012130 | 3.1k | -77.33% |
| 04.12.2024 | $0.053514 | $0.041651 | $0.010205 | $0.041651 | 960 | -22.17% |
| 01.12.2024 | $0.053514 | $0.010205 | $0.010205 | $0.010205 | 55 | -80.93% |
| 30.11.2024 | $0.010529 | $0.053514 | $0.010529 | $0.053514 | 55 | -80.95% |
| 29.11.2024 | $0.053514 | $0.010577 | $0.010469 | $0.010529 | 4 | -80.32% |
| 26.11.2024 | $0.053514 | $0.009475 | $0.009475 | $0.009475 | 9 | -82.29% |
| 25.11.2024 | $0.053514 | $0.011129 | $0.010362 | $0.010362 | 200 | -80.64% |
| 24.11.2024 | $0.053514 | $0.011290 | $0.009395 | $0.010439 | 370 | -80.49% |
| 21.11.2024 | $0.053514 | $0.009447 | $0.009395 | $0.009395 | 6 | -82.44% |
| 20.11.2024 | $0.053514 | $0.009305 | $0.009001 | $0.009297 | 6 | -82.63% |
| 18.11.2024 | $0.053514 | $0.008347 | $0.008178 | $0.008298 | 27 | -84.49% |
| 08.11.2024 | $0.053514 | $0.008312 | $0.008170 | $0.008312 | 72 | -84.47% |
| 07.11.2024 | $0.053514 | $0.005508 | $0.005465 | $0.005479 | 5 | -89.76% |
