| Symbol | RENBTCUSD |
| Exchange | CCC |
| ICO Date | 28.06.2020 |
| Circulating Supply | 329 |
| Total Supply | 304 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $12541.85 | $12639.11 | $12541.78 | $12605.03 | 4 | +0.50% |
| 31.10.2026 | $12463.26 | $12596.96 | $12413.07 | $12415.33 | 4 | -0.38% |
| 30.10.2026 | $12375.52 | $12516.46 | $11958.74 | $12463.26 | 7.1k | +0.71% |
| 29.10.2026 | $12767.42 | $14119.21 | $12375.52 | $12375.52 | 7.7k | -3.07% |
| 28.10.2026 | $12836.06 | $13074.01 | $12771.12 | $13073.36 | 7 | +1.85% |
| 27.10.2026 | $12836.06 | $13074.01 | $12771.12 | $13073.36 | 7 | +1.85% |
| 26.10.2026 | $12828.52 | $12917.32 | $12741.19 | $12836.06 | 7 | +0.06% |
| 25.10.2026 | $13089.70 | $13134.37 | $12828.21 | $12828.52 | 2.3k | -2.00% |
| 24.10.2026 | $13089.70 | $13134.37 | $12828.21 | $12828.52 | 4.1k | -2.00% |
| 23.10.2026 | $13082.77 | $13488.54 | $13082.77 | $13181.16 | 6.7k | +0.75% |
| 22.10.2026 | $13404.90 | $13404.90 | $12893.38 | $13082.77 | 6.3k | -2.40% |
| 21.10.2026 | $12832.67 | $13304.98 | $12687.68 | $13207.62 | 6k | +2.92% |
| 20.10.2026 | $12832.67 | $13304.98 | $12687.68 | $13207.62 | 4.2k | +2.92% |
| 19.10.2026 | $13280.02 | $13311.12 | $12712.24 | $12832.67 | 4.5k | -3.37% |
| 18.10.2026 | $13302.73 | $13481.61 | $12954.79 | $13280.02 | 20k | -0.17% |
| 17.10.2026 | $13302.73 | $13481.61 | $12954.79 | $13280.02 | 1.5k | -0.17% |
| 16.10.2026 | $13522.79 | $13569.40 | $13264.20 | $13545.50 | 5.1k | +0.17% |
| 15.10.2026 | $13636.60 | $13638.75 | $13055.18 | $13522.79 | 5.2k | -0.83% |
| 14.10.2026 | $14244.71 | $14723.48 | $14114.61 | $14149.69 | 2.8k | -0.67% |
| 13.10.2026 | $14244.71 | $14723.48 | $14114.61 | $14149.69 | 2.8k | -0.67% |
| 12.10.2026 | $14888.40 | $14888.40 | $14229.92 | $14244.71 | 4.8k | -4.32% |
| 11.10.2026 | $15883.90 | $15968.89 | $13983.31 | $14888.40 | 15k | -6.27% |
| 10.10.2026 | $15883.90 | $15968.89 | $13983.31 | $14888.40 | 15k | -6.27% |
| 09.10.2026 | $15761.80 | $16283.89 | $15659.44 | $16212.40 | 7.7k | +2.86% |
| 08.10.2026 | $16044.85 | $16126.88 | $15309.02 | $15761.80 | 7.7k | -1.76% |
| 07.10.2026 | $16760.45 | $16767.38 | $16382.72 | $16642.26 | 5.6k | -0.71% |
| 06.10.2026 | $16760.45 | $16767.38 | $16382.72 | $16642.26 | 14 | -0.71% |
| 05.10.2026 | $17189.31 | $17303.99 | $16708.16 | $16760.45 | 23k | -2.49% |
| 04.10.2026 | $16951.24 | $17189.50 | $16847.25 | $17189.31 | 2.2k | +1.40% |
| 03.10.2026 | $16951.24 | $17189.50 | $16847.25 | $17189.31 | 1.5k | +1.40% |
