| Symbol | RENAUSD |
| Exchange | CCC |
| ICO Date | 09.10.2021 |
| Circulating Supply | 6.86M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | 12 | -0.12% |
| 31.10.2026 | $0.000136 | $0.000137 | $0.000136 | $0.000136 | 12 | +0.05% |
| 30.10.2026 | $0.000139 | $0.000138 | $0.000135 | $0.000136 | 75 | -1.69% |
| 29.10.2026 | $0.000139 | $0.000149 | $0.000135 | $0.000139 | 150 | +0.00% |
| 28.10.2026 | $0.000149 | $0.000149 | $0.000146 | $0.000149 | 90 | +0.00% |
| 25.10.2026 | $0.000144 | $0.000145 | $0.000143 | $0.000144 | 12 | +0.00% |
| 24.10.2026 | $0.000144 | $0.000143 | $0.000140 | $0.000143 | 15 | -0.57% |
| 23.10.2026 | $0.000144 | $0.000147 | $0.000144 | $0.000144 | 73 | +0.31% |
| 22.10.2026 | $0.000145 | $0.000145 | $0.000142 | $0.000145 | 31 | +0.15% |
| 16.10.2026 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | 14 | +0.00% |
| 15.10.2026 | $0.000143 | $0.000144 | $0.000142 | $0.000143 | 21 | +0.00% |
| 07.10.2026 | $0.000153 | $0.000153 | $0.000149 | $0.000152 | 3 | -0.71% |
| 06.10.2026 | $0.000189 | $0.000189 | $0.000149 | $0.000150 | 610 | -20.29% |
| 05.10.2026 | $0.000188 | $0.000190 | $0.000188 | $0.000188 | 1 | -0.10% |
| 01.10.2026 | $0.000186 | $0.000187 | $0.000184 | $0.000186 | 34 | -0.10% |
| 30.09.2026 | $0.000186 | $0.000187 | $0.000184 | $0.000186 | 34 | +0.00% |
| 29.09.2026 | $0.000188 | $0.000188 | $0.000185 | $0.000185 | 27 | -1.52% |
| 28.09.2026 | $0.000188 | $0.000189 | $0.000186 | $0.000188 | 27 | +0.00% |
| 27.09.2026 | $0.000191 | $0.000192 | $0.000189 | $0.000191 | 57 | +0.00% |
| 23.09.2026 | $0.000188 | $0.000189 | $0.000187 | $0.000188 | 33 | +0.00% |
| 22.09.2026 | $0.000193 | $0.000194 | $0.000191 | $0.000193 | 10 | +0.00% |
| 21.09.2026 | $0.000193 | $0.000198 | $0.000192 | $0.000193 | 10 | +0.00% |
| 20.09.2026 | $0.000191 | $0.000193 | $0.000187 | $0.000191 | 28 | +0.00% |
| 19.09.2026 | $0.000188 | $0.000192 | $0.000186 | $0.000187 | 44 | -0.51% |
| 18.09.2026 | $0.000184 | $0.000189 | $0.000183 | $0.000187 | 21 | +1.23% |
| 17.09.2026 | $0.000183 | $0.000186 | $0.000179 | $0.000185 | 4 | +1.05% |
| 07.09.2026 | $0.000183 | $0.000186 | $0.000183 | $0.000183 | 63 | +0.00% |
| 03.09.2026 | $0.000182 | $0.000184 | $0.000181 | $0.000182 | 23 | +0.00% |
| 22.08.2026 | $0.000175 | $0.000180 | $0.000174 | $0.000176 | 7 | +0.34% |
| 21.08.2026 | $0.000170 | $0.000177 | $0.000169 | $0.000177 | 9 | +4.25% |
