| Symbol | RELIUSD |
| Exchange | CCC |
| ICO Date | 17.05.2021 |
| Circulating Supply | 69.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.08.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15k | -100.00% |
| 04.08.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 38k | +0.00% |
| 03.08.2022 | $0.004582 | $0.004841 | $0.000001 | $0.000001 | 130k | -99.98% |
| 02.08.2022 | $0.004582 | $0.004582 | $0.004582 | $0.004582 | 0 | +0.00% |
| 01.08.2022 | $0.004638 | $0.004638 | $0.004512 | $0.004582 | 0 | -1.21% |
| 31.07.2022 | $0.004638 | $0.004638 | $0.004638 | $0.004638 | 0 | +0.00% |
| 30.07.2022 | $0.004661 | $0.004717 | $0.004638 | $0.004638 | 0 | -0.49% |
| 29.07.2022 | $0.004397 | $0.004781 | $0.004356 | $0.004661 | 300 | +6.00% |
| 28.07.2022 | $0.004397 | $0.004439 | $0.004227 | $0.004397 | 290 | +0.00% |
| 27.07.2022 | $0.004046 | $0.004397 | $0.004019 | $0.004397 | 130 | +8.68% |
| 26.07.2022 | $0.004248 | $0.004248 | $0.003875 | $0.004046 | 120 | -4.76% |
| 25.07.2022 | $0.004248 | $0.004248 | $0.004248 | $0.004248 | 0 | +0.00% |
| 24.07.2022 | $0.004248 | $0.004248 | $0.004248 | $0.004248 | 0 | +0.00% |
| 23.07.2022 | $0.004248 | $0.004248 | $0.004248 | $0.004248 | 0 | +0.00% |
| 22.07.2022 | $0.004270 | $0.004292 | $0.004238 | $0.004248 | 0 | -0.52% |
| 21.07.2022 | $0.004047 | $0.004267 | $0.004020 | $0.004267 | 8 | +5.44% |
| 20.07.2022 | $0.004047 | $0.004047 | $0.004047 | $0.004047 | 0 | +0.00% |
| 19.07.2022 | $0.004047 | $0.004047 | $0.004047 | $0.004047 | 0 | +0.00% |
| 18.07.2022 | $0.003996 | $0.004063 | $0.003996 | $0.004047 | 0 | +1.28% |
| 17.07.2022 | $0.004022 | $0.004122 | $0.003974 | $0.003996 | 170 | -0.65% |
| 16.07.2022 | $0.003638 | $0.004044 | $0.003638 | $0.004022 | 170 | +10.56% |
| 15.07.2022 | $0.003638 | $0.003638 | $0.003638 | $0.003638 | 0 | +0.00% |
| 14.07.2022 | $0.003638 | $0.003638 | $0.003638 | $0.003638 | 0 | +0.00% |
| 13.07.2022 | $0.003600 | $0.003639 | $0.003587 | $0.003638 | 0 | +1.06% |
| 12.07.2022 | $0.003680 | $0.003724 | $0.003600 | $0.003600 | 700 | -2.17% |
| 11.07.2022 | $0.004068 | $0.004068 | $0.003673 | $0.003680 | 710 | -9.54% |
| 10.07.2022 | $0.004068 | $0.004068 | $0.004068 | $0.004068 | 0 | +0.00% |
| 09.07.2022 | $0.004068 | $0.004068 | $0.004068 | $0.004068 | 0 | +0.00% |
| 08.07.2022 | $0.004068 | $0.004068 | $0.004068 | $0.004068 | 0 | +0.00% |
| 07.07.2022 | $0.004068 | $0.004068 | $0.004068 | $0.004068 | 0 | +0.00% |
