| Symbol | RELAYUSD |
| Exchange | CCC |
| ICO Date | 19.08.2021 |
| Total Supply | 8.82M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.015038 | $0.024618 | $0.024618 | $0.024618 | 1 | +63.71% |
| 27.01.2025 | $0.015038 | $0.024900 | $0.024219 | $0.024610 | 1 | +63.66% |
| 19.01.2025 | $0.015038 | $0.025023 | $0.024741 | $0.024900 | 2 | +65.59% |
| 18.01.2025 | $0.015038 | $0.025645 | $0.025030 | $0.025645 | 2 | +70.54% |
| 14.01.2025 | $0.015038 | $0.025235 | $0.024945 | $0.025190 | 1 | +67.52% |
| 13.01.2025 | $0.015038 | $0.134020 | $0.134020 | $0.134020 | 50 | +791.23% |
| 10.01.2025 | $0.015038 | $0.020157 | $0.019008 | $0.019456 | 2 | +29.38% |
| 09.01.2025 | $0.015038 | $0.020157 | $0.020001 | $0.020157 | 3 | +34.04% |
| 08.01.2025 | $0.015038 | $0.021123 | $0.020234 | $0.020250 | 3 | +34.66% |
| 06.01.2025 | $0.015038 | $0.024251 | $0.024251 | $0.024251 | 6 | +61.27% |
| 05.01.2025 | $0.015038 | $0.024588 | $0.022475 | $0.024311 | 6 | +61.67% |
| 02.01.2025 | $0.015038 | $0.022475 | $0.022475 | $0.022475 | 1 | +49.45% |
| 01.01.2025 | $0.015038 | $0.022398 | $0.021541 | $0.022370 | 1 | +48.76% |
| 31.12.2024 | $0.015038 | $0.023071 | $0.021749 | $0.022075 | 3 | +46.80% |
| 30.12.2024 | $0.015038 | $0.025505 | $0.025251 | $0.025435 | 9 | +69.14% |
| 29.12.2024 | $0.015038 | $0.025879 | $0.024225 | $0.024495 | 14 | +62.89% |
| 28.12.2024 | $0.015038 | $0.025738 | $0.025738 | $0.025738 | 2 | +71.16% |
| 27.12.2024 | $0.015038 | $0.026158 | $0.025290 | $0.025759 | 2 | +71.30% |
| 26.12.2024 | $0.015038 | $0.025529 | $0.024287 | $0.025496 | 2 | +69.55% |
| 24.12.2024 | $0.015038 | $0.024388 | $0.022829 | $0.024287 | 5 | +61.51% |
| 21.12.2024 | $0.015038 | $0.025343 | $0.024790 | $0.025018 | 1 | +66.37% |
| 20.12.2024 | $0.015038 | $0.025448 | $0.023183 | $0.025380 | 54 | +68.78% |
| 19.12.2024 | $0.015038 | $0.023243 | $0.021393 | $0.022159 | 2 | +47.36% |
| 18.12.2024 | $0.015038 | $0.024288 | $0.023074 | $0.023091 | 2 | +53.55% |
| 13.12.2024 | $0.015038 | $0.063577 | $0.061185 | $0.063088 | 5 | +319.53% |
| 12.12.2024 | $0.015038 | $0.063327 | $0.060791 | $0.061468 | 5 | +308.76% |
| 11.12.2024 | $0.015038 | $0.061997 | $0.059560 | $0.061613 | 1 | +309.72% |
| 10.12.2024 | $0.015038 | $0.061262 | $0.058308 | $0.058717 | 2 | +290.47% |
| 09.12.2024 | $0.015038 | $0.032361 | $0.030771 | $0.031731 | 11 | +111.01% |
| 08.12.2024 | $0.015038 | $0.031180 | $0.028711 | $0.030441 | 2 | +102.43% |
