| Symbol | REGENUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Circulating Supply | 148M |
| Total Supply | 148M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001041 | $0.001064 | $0.001037 | $0.001041 | 340 | +0.07% |
| 31.10.2026 | $0.001045 | $0.001045 | $0.000951 | $0.000951 | 43 | -9.00% |
| 30.10.2026 | $0.000997 | $0.001065 | $0.000939 | $0.001045 | 190 | +4.81% |
| 29.10.2026 | $0.001108 | $0.001108 | $0.000997 | $0.000997 | 40 | -10.02% |
| 28.10.2026 | $0.001116 | $0.001322 | $0.001097 | $0.001216 | 180 | +8.96% |
| 27.10.2026 | $0.001116 | $0.001322 | $0.001097 | $0.001216 | 200 | +8.96% |
| 26.10.2026 | $0.001199 | $0.001265 | $0.001116 | $0.001116 | 72 | -6.92% |
| 25.10.2026 | $0.001110 | $0.001275 | $0.001110 | $0.001199 | 160 | +8.02% |
| 24.10.2026 | $0.001110 | $0.001275 | $0.001110 | $0.001199 | 160 | +8.02% |
| 23.10.2026 | $0.001266 | $0.001345 | $0.001147 | $0.001147 | 130 | -9.40% |
| 22.10.2026 | $0.001344 | $0.001428 | $0.001246 | $0.001266 | 130 | -5.80% |
| 21.10.2026 | $0.001512 | $0.001512 | $0.001338 | $0.001355 | 66 | -10.38% |
| 20.10.2026 | $0.001512 | $0.001512 | $0.001338 | $0.001355 | 320 | -10.38% |
| 19.10.2026 | $0.001445 | $0.001678 | $0.001419 | $0.001512 | 300 | +4.64% |
| 18.10.2026 | $0.001374 | $0.001542 | $0.001374 | $0.001445 | 53 | +5.17% |
| 17.10.2026 | $0.001374 | $0.001542 | $0.001374 | $0.001445 | 64 | +5.17% |
| 16.10.2026 | $0.001162 | $0.001394 | $0.001162 | $0.001394 | 190 | +19.97% |
| 15.10.2026 | $0.001376 | $0.001393 | $0.001132 | $0.001162 | 430 | -15.55% |
| 14.10.2026 | $0.001532 | $0.001532 | $0.001264 | $0.001277 | 440 | -16.64% |
| 13.10.2026 | $0.001532 | $0.001532 | $0.001264 | $0.001277 | 320 | -16.64% |
| 12.10.2026 | $0.001836 | $0.001836 | $0.001277 | $0.001532 | 1.8k | -16.56% |
| 11.10.2026 | $0.001813 | $0.001886 | $0.001781 | $0.001836 | 65 | +1.27% |
| 10.10.2026 | $0.001813 | $0.001886 | $0.001781 | $0.001836 | 650 | +1.27% |
| 09.10.2026 | $0.001803 | $0.002430 | $0.001803 | $0.001907 | 540 | +5.77% |
| 08.10.2026 | $0.001521 | $0.001803 | $0.001477 | $0.001803 | 870 | +18.54% |
| 07.10.2026 | $0.000947 | $0.001321 | $0.000942 | $0.001321 | 770 | +39.49% |
| 06.10.2026 | $0.000947 | $0.001321 | $0.000942 | $0.001321 | 490 | +39.49% |
| 05.10.2026 | $0.000811 | $0.000947 | $0.000691 | $0.000947 | 470 | +16.77% |
| 04.10.2026 | $0.000795 | $0.000827 | $0.000795 | $0.000811 | 32 | +2.01% |
| 03.10.2026 | $0.000795 | $0.000827 | $0.000795 | $0.000811 | 6 | +2.01% |
