| Symbol | REELFIUSD |
| Exchange | CCC |
| ICO Date | 27.03.2023 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.07.2023 | $0.001398 | $0.001398 | $0.001398 | $0.001398 | 0 | +0.00% |
| 27.07.2023 | $0.001398 | $0.001398 | $0.001398 | $0.001398 | 0 | +0.00% |
| 26.07.2023 | $0.001398 | $0.001398 | $0.001398 | $0.001398 | 0 | +0.00% |
| 25.07.2023 | $0.001398 | $0.001398 | $0.001398 | $0.001398 | 0 | +0.00% |
| 24.07.2023 | $0.001398 | $0.001398 | $0.001398 | $0.001398 | 0 | +0.00% |
| 23.07.2023 | $0.001398 | $0.001398 | $0.001398 | $0.001398 | 0 | +0.00% |
| 22.07.2023 | $0.001397 | $0.001398 | $0.001397 | $0.001398 | 0 | +0.07% |
| 21.07.2023 | $0.001377 | $0.001405 | $0.001377 | $0.001398 | 0 | +1.53% |
| 20.07.2023 | $0.001377 | $0.001377 | $0.001377 | $0.001377 | 0 | +0.00% |
| 19.07.2023 | $0.001377 | $0.001377 | $0.001377 | $0.001377 | 0 | +0.00% |
| 18.07.2023 | $0.001401 | $0.001413 | $0.001366 | $0.001377 | 0 | -1.71% |
| 17.07.2023 | $0.001404 | $0.001404 | $0.001378 | $0.001401 | 29 | -0.21% |
| 16.07.2023 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | 0 | +0.00% |
| 15.07.2023 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | 0 | +0.00% |
| 14.07.2023 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | 0 | +0.00% |
| 13.07.2023 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | 0 | +0.00% |
| 12.07.2023 | $0.001404 | $0.001404 | $0.001404 | $0.001404 | 0 | +0.00% |
| 11.07.2023 | $0.001404 | $0.001419 | $0.001398 | $0.001404 | 0 | +0.00% |
| 10.07.2023 | $0.001337 | $0.001405 | $0.001324 | $0.001404 | 1 | +5.01% |
| 09.07.2023 | $0.001347 | $0.001347 | $0.001331 | $0.001337 | 18 | -0.74% |
| 08.07.2023 | $0.001343 | $0.001353 | $0.001340 | $0.001347 | 0 | +0.30% |
| 07.07.2023 | $0.001357 | $0.001357 | $0.001335 | $0.001343 | 0 | -1.03% |
| 06.07.2023 | $0.001357 | $0.001357 | $0.001357 | $0.001357 | 0 | +0.00% |
| 05.07.2023 | $0.001383 | $0.001390 | $0.001351 | $0.001357 | 0 | -1.88% |
| 04.07.2023 | $0.001318 | $0.001397 | $0.001318 | $0.001383 | 4 | +4.93% |
| 03.07.2023 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | 0 | +0.00% |
| 02.07.2023 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | 0 | +0.00% |
| 01.07.2023 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | 0 | +0.00% |
| 30.06.2023 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | 0 | +0.00% |
| 29.06.2023 | $0.001318 | $0.001318 | $0.001318 | $0.001318 | 0 | +0.00% |
