| Symbol | REEFUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 44.7B |
| Total Supply | 44.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | 640k | +10.82% |
| 31.10.2026 | $0.000042 | $0.000044 | $0.000037 | $0.000042 | 630k | +0.00% |
| 30.10.2026 | $0.000042 | $0.000045 | $0.000040 | $0.000042 | 620k | +0.00% |
| 29.10.2026 | $0.000044 | $0.000044 | $0.000038 | $0.000042 | 630k | -4.55% |
| 28.10.2026 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | 560k | -11.36% |
| 27.10.2026 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | 550k | -11.36% |
| 26.10.2026 | $0.000043 | $0.000045 | $0.000039 | $0.000044 | 600k | +2.33% |
| 25.10.2026 | $0.000046 | $0.000047 | $0.000039 | $0.000043 | 600k | -6.52% |
| 24.10.2026 | $0.000046 | $0.000047 | $0.000039 | $0.000043 | 580k | -6.52% |
| 23.10.2026 | $0.000047 | $0.000047 | $0.000032 | $0.000046 | 340k | -2.13% |
| 22.10.2026 | $0.000048 | $0.000049 | $0.000023 | $0.000047 | 140k | -2.08% |
| 21.10.2026 | $0.000043 | $0.000048 | $0.000041 | $0.000041 | 180k | -4.65% |
| 20.10.2026 | $0.000043 | $0.000048 | $0.000041 | $0.000041 | 180k | -4.65% |
| 19.10.2026 | $0.000033 | $0.000043 | $0.000033 | $0.000043 | 230k | +30.30% |
| 18.10.2026 | $0.000049 | $0.000049 | $0.000032 | $0.000033 | 66k | -32.65% |
| 17.10.2026 | $0.000049 | $0.000049 | $0.000032 | $0.000033 | 84k | -32.65% |
| 16.10.2026 | $0.000050 | $0.000050 | $0.000040 | $0.000040 | 160k | -20.00% |
| 15.10.2026 | $0.000050 | $0.000051 | $0.000039 | $0.000050 | 140k | +0.00% |
| 14.10.2026 | $0.000039 | $0.000052 | $0.000039 | $0.000051 | 180k | +30.77% |
| 13.10.2026 | $0.000039 | $0.000052 | $0.000039 | $0.000051 | 180k | +30.77% |
| 12.10.2026 | $0.000052 | $0.000052 | $0.000037 | $0.000039 | 170k | -25.00% |
| 11.10.2026 | $0.000052 | $0.000052 | $0.000037 | $0.000052 | 110k | +0.00% |
| 10.10.2026 | $0.000052 | $0.000052 | $0.000037 | $0.000052 | 230k | +0.00% |
| 09.10.2026 | $0.000051 | $0.000054 | $0.000045 | $0.000052 | 250k | +1.96% |
| 08.10.2026 | $0.000052 | $0.000052 | $0.000039 | $0.000051 | 230k | -1.92% |
| 07.10.2026 | $0.000053 | $0.000054 | $0.000042 | $0.000053 | 110k | +0.00% |
| 06.10.2026 | $0.000053 | $0.000054 | $0.000042 | $0.000053 | 110k | +0.00% |
| 05.10.2026 | $0.000042 | $0.000054 | $0.000042 | $0.000053 | 120k | +26.19% |
| 04.10.2026 | $0.000053 | $0.000053 | $0.000040 | $0.000042 | 110k | -20.75% |
| 03.10.2026 | $0.000053 | $0.000053 | $0.000040 | $0.000042 | 110k | -20.75% |
