| Symbol | REDUXUSD |
| Exchange | CCC |
| ICO Date | 27.02.2023 |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 02.11.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 01.11.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 31.10.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 30.10.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 29.10.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 28.10.2023 | $0.051710 | $0.051710 | $0.051710 | $0.051710 | 0 | +0.00% |
| 27.10.2023 | $0.282940 | $0.399930 | $0.051676 | $0.051710 | 0 | -81.72% |
| 26.10.2023 | $0.325330 | $0.378430 | $0.266660 | $0.282950 | 13k | -13.03% |
| 25.10.2023 | $0.385880 | $0.450280 | $0.260030 | $0.325320 | 13k | -15.69% |
| 24.10.2023 | $0.400280 | $0.400300 | $0.201790 | $0.385870 | 16k | -3.60% |
| 23.10.2023 | $0.724460 | $0.829860 | $0.190110 | $0.400230 | 31k | -44.75% |
| 22.10.2023 | $0.172370 | $0.886440 | $0.142660 | $0.830040 | 6.8k | +381.55% |
| 21.10.2023 | $0.179100 | $0.179110 | $0.143540 | $0.172380 | 6.6k | -3.75% |
| 20.10.2023 | $0.183710 | $0.183730 | $0.152870 | $0.179120 | 5.4k | -2.50% |
| 19.10.2023 | $0.181160 | $0.183950 | $0.164960 | $0.183710 | 6.5k | +1.41% |
| 18.10.2023 | $0.180070 | $0.181780 | $0.178990 | $0.181160 | 7.2k | +0.61% |
| 17.10.2023 | $0.178110 | $0.184140 | $0.174060 | $0.180070 | 9.1k | +1.10% |
| 16.10.2023 | $0.170050 | $0.183160 | $0.160270 | $0.178120 | 7k | +4.75% |
| 15.10.2023 | $0.177520 | $0.179100 | $0.169990 | $0.170050 | 4.9k | -4.21% |
| 14.10.2023 | $0.177530 | $0.177570 | $0.171010 | $0.177520 | 7.7k | -0.01% |
| 13.10.2023 | $0.177350 | $0.177550 | $0.172920 | $0.177530 | 6.2k | +0.10% |
| 12.10.2023 | $0.173270 | $0.177410 | $0.171060 | $0.177360 | 5.9k | +2.36% |
| 11.10.2023 | $0.169930 | $0.173390 | $0.165020 | $0.173290 | 4.4k | +1.98% |
| 10.10.2023 | $0.174810 | $0.174880 | $0.161200 | $0.169930 | 5.5k | -2.79% |
| 09.10.2023 | $0.178810 | $0.178810 | $0.150890 | $0.174810 | 4.7k | -2.24% |
| 08.10.2023 | $0.179900 | $0.189540 | $0.155270 | $0.178810 | 8.3k | -0.61% |
| 07.10.2023 | $0.189400 | $0.189540 | $0.179890 | $0.179900 | 7.8k | -5.02% |
| 06.10.2023 | $0.189400 | $0.189750 | $0.188990 | $0.189390 | 4.3k | -0.01% |
| 05.10.2023 | $0.188580 | $0.195090 | $0.184900 | $0.189390 | 7.5k | +0.43% |
