| Symbol | REDLCUSD |
| Exchange | CCC |
| ICO Date | 22.08.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.03.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 29.02.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 28.02.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 27.02.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 26.02.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 25.02.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 24.02.2024 | $0.079955 | $0.079955 | $0.079955 | $0.079955 | 0 | +0.00% |
| 23.02.2024 | $0.079943 | $0.079995 | $0.079932 | $0.079955 | 0 | +0.02% |
| 22.02.2024 | $0.055002 | $0.079997 | $0.054979 | $0.079943 | 0 | +45.35% |
| 21.02.2024 | $0.080001 | $0.080029 | $0.054984 | $0.055002 | 0 | -31.25% |
| 20.02.2024 | $0.080015 | $0.080024 | $0.079942 | $0.080001 | 0 | -0.02% |
| 19.02.2024 | $0.080609 | $0.081208 | $0.079951 | $0.080015 | 0 | -0.74% |
| 18.02.2024 | $0.047624 | $0.081033 | $0.047600 | $0.080609 | 0 | +69.26% |
| 17.02.2024 | $0.046546 | $0.080054 | $0.046511 | $0.047624 | 0 | +2.32% |
| 16.02.2024 | $0.046124 | $0.085031 | $0.046079 | $0.046546 | 0 | +0.91% |
| 15.02.2024 | $0.046135 | $0.055886 | $0.046068 | $0.046124 | 0 | -0.02% |
| 14.02.2024 | $0.046115 | $0.046139 | $0.046095 | $0.046135 | 0 | +0.04% |
| 13.02.2024 | $0.046083 | $0.061009 | $0.046073 | $0.046115 | 0 | +0.07% |
| 12.02.2024 | $0.040112 | $0.056054 | $0.040105 | $0.046083 | 0 | +14.89% |
| 11.02.2024 | $0.055028 | $0.060033 | $0.006551 | $0.040112 | 0 | -27.11% |
| 10.02.2024 | $0.054599 | $0.055051 | $0.054585 | $0.055028 | 0 | +0.79% |
| 09.02.2024 | $0.054578 | $0.054617 | $0.054539 | $0.054599 | 0 | +0.04% |
| 08.02.2024 | $0.067969 | $0.067989 | $0.054550 | $0.054578 | 0 | -19.70% |
| 07.02.2024 | $0.068961 | $0.068977 | $0.054651 | $0.067969 | 0 | -1.44% |
| 06.02.2024 | $0.053975 | $0.068976 | $0.053960 | $0.068961 | 0 | +27.76% |
| 05.02.2024 | $0.069982 | $0.069992 | $0.053936 | $0.053975 | 0 | -22.87% |
| 04.02.2024 | $0.060018 | $0.072375 | $0.060007 | $0.069982 | 0 | +16.60% |
| 03.02.2024 | $0.073702 | $0.073723 | $0.060010 | $0.060018 | 0 | -18.57% |
| 02.02.2024 | $0.073783 | $0.073813 | $0.073676 | $0.073702 | 0 | -0.11% |
| 01.02.2024 | $0.064958 | $0.073803 | $0.064929 | $0.073783 | 0 | +13.59% |
