| Symbol | REDDITUSD |
| Exchange | CCC |
| ICO Date | 13.05.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2025 | $0.001019 | $0.001027 | $0.000961 | $0.000962 | 30 | -5.60% |
| 28.10.2025 | $0.001019 | $0.001027 | $0.001016 | $0.001024 | 30 | +0.56% |
| 26.10.2025 | $0.001019 | $0.001019 | $0.000993 | $0.000997 | 30 | -2.12% |
| 25.10.2025 | $0.001019 | $0.001019 | $0.000993 | $0.000994 | 30 | -2.41% |
| 24.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 23.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 22.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 21.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 20.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 19.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 18.10.2025 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | 30 | +0.00% |
| 17.10.2025 | $0.001062 | $0.001062 | $0.001019 | $0.001019 | 30 | -4.05% |
| 16.10.2025 | $0.001025 | $0.001062 | $0.001025 | $0.001062 | 17 | +3.61% |
| 15.10.2025 | $0.001025 | $0.001025 | $0.001025 | $0.001025 | 100 | +0.00% |
| 14.10.2025 | $0.001025 | $0.001025 | $0.001025 | $0.001025 | 100 | +0.00% |
| 13.10.2025 | $0.001025 | $0.001025 | $0.001025 | $0.001025 | 100 | +0.00% |
| 12.10.2025 | $0.001025 | $0.001025 | $0.001025 | $0.001025 | 100 | +0.00% |
| 11.10.2025 | $0.001185 | $0.001185 | $0.001025 | $0.001025 | 100 | -13.50% |
| 10.10.2025 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | 100 | +0.00% |
| 09.10.2025 | $0.001243 | $0.001243 | $0.001185 | $0.001185 | 820 | -4.67% |
| 08.10.2025 | $0.001299 | $0.001299 | $0.001243 | $0.001243 | 40 | -4.31% |
| 07.10.2025 | $0.001257 | $0.001299 | $0.001257 | $0.001299 | 130 | +3.34% |
| 06.10.2025 | $0.001257 | $0.001299 | $0.001257 | $0.001299 | 130 | +3.34% |
| 05.10.2025 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | 17 | +0.00% |
| 04.10.2025 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | 17 | +0.00% |
| 03.10.2025 | $0.001132 | $0.001257 | $0.001132 | $0.001257 | 17 | +11.04% |
| 02.10.2025 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | 1.2k | +0.00% |
| 01.10.2025 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | 1.2k | +0.00% |
| 30.09.2025 | $0.001059 | $0.001132 | $0.001059 | $0.001132 | 1.2k | +6.89% |
| 29.09.2025 | $0.001059 | $0.001132 | $0.001059 | $0.001132 | 6 | +6.89% |
