| Symbol | REAPERUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Circulating Supply | 46.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000045 | $0.000028 | $0.000027 | $0.000027 | 2 | -39.58% |
| 25.01.2025 | $0.000045 | $0.000030 | $0.000030 | $0.000030 | 2 | -33.24% |
| 24.01.2025 | $0.000045 | $0.000032 | $0.000029 | $0.000030 | 2 | -32.86% |
| 23.01.2025 | $0.000045 | $0.000033 | $0.000031 | $0.000031 | 1 | -30.97% |
| 22.01.2025 | $0.000045 | $0.000038 | $0.000033 | $0.000033 | 33 | -28.28% |
| 21.01.2025 | $0.000045 | $0.000029 | $0.000029 | $0.000029 | 1 | -36.41% |
| 20.01.2025 | $0.000045 | $0.000033 | $0.000029 | $0.000029 | 1 | -36.17% |
| 19.01.2025 | $0.000045 | $0.000044 | $0.000044 | $0.000044 | 1 | -2.14% |
| 18.01.2025 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 1 | -2.11% |
| 17.01.2025 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | 1 | -0.11% |
| 16.01.2025 | $0.000045 | $0.000043 | $0.000042 | $0.000043 | 1 | -5.77% |
| 15.01.2025 | $0.000045 | $0.000043 | $0.000042 | $0.000043 | 1 | -4.96% |
| 14.01.2025 | $0.000045 | $0.000041 | $0.000040 | $0.000041 | 1 | -9.83% |
| 11.01.2025 | $0.000045 | $0.000040 | $0.000039 | $0.000040 | 1 | -11.86% |
| 10.01.2025 | $0.000045 | $0.000041 | $0.000038 | $0.000039 | 1 | -13.71% |
| 09.01.2025 | $0.000045 | $0.000038 | $0.000035 | $0.000037 | 10 | -17.96% |
| 08.01.2025 | $0.000045 | $0.000040 | $0.000037 | $0.000039 | 1 | -15.03% |
| 07.01.2025 | $0.000045 | $0.000046 | $0.000046 | $0.000046 | 1 | +1.63% |
| 06.01.2025 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | 1 | +1.88% |
| 05.01.2025 | $0.000045 | $0.000050 | $0.000048 | $0.000049 | 2 | +7.76% |
| 03.01.2025 | $0.000045 | $0.000051 | $0.000046 | $0.000050 | 0 | +10.05% |
| 02.01.2025 | $0.000045 | $0.000051 | $0.000046 | $0.000047 | 7 | +3.73% |
| 01.01.2025 | $0.000045 | $0.000049 | $0.000041 | $0.000047 | 9 | +3.31% |
| 31.12.2024 | $0.000045 | $0.000044 | $0.000040 | $0.000041 | 1 | -9.92% |
| 29.12.2024 | $0.000045 | $0.000049 | $0.000046 | $0.000048 | 2 | +5.89% |
| 28.12.2024 | $0.000045 | $0.000049 | $0.000047 | $0.000047 | 0 | +2.74% |
| 27.12.2024 | $0.000045 | $0.000055 | $0.000053 | $0.000053 | 1 | +17.81% |
| 24.12.2024 | $0.000045 | $0.000063 | $0.000058 | $0.000059 | 0 | +29.85% |
| 21.12.2024 | $0.000045 | $0.000064 | $0.000063 | $0.000063 | 2 | +39.63% |
| 20.12.2024 | $0.000045 | $0.000062 | $0.000051 | $0.000062 | 2 | +35.75% |
