| Symbol | REALMUSD |
| Exchange | CCC |
| ICO Date | 14.09.2021 |
| Circulating Supply | 941M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.03.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 21 | +0.50% |
| 19.02.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 11 | -0.83% |
| 18.02.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 11 | -2.29% |
| 09.02.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | -1.13% |
| 08.02.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1 | -0.06% |
| 29.01.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 1 | -0.84% |
| 28.01.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | -0.01% |
| 27.01.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | -0.02% |
| 26.01.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | -0.01% |
| 24.01.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 36 | -3.65% |
| 05.01.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 4 | +0.26% |
| 04.01.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +1.41% |
| 03.01.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.08% |
| 02.01.2026 | $0.000015 | $0.000037 | $0.000015 | $0.000037 | 1 | +148.77% |
| 30.12.2025 | $0.000004 | $0.000036 | $0.000004 | $0.000007 | 11 | +70.59% |
| 29.12.2025 | $0.000019 | $0.000019 | $0.000004 | $0.000009 | 6 | -50.98% |
| 28.12.2025 | $0.000036 | $0.000036 | $0.000019 | $0.000019 | 0 | -47.71% |
| 27.12.2025 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | 660 | -10.22% |
| 23.12.2025 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | 18 | -2.75% |
| 22.12.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 18 | -0.53% |
| 19.12.2025 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | 10 | +0.90% |
| 17.12.2025 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | 5 | -0.77% |
| 14.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 13.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 12.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 11.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 10.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 09.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 08.12.2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 1 | +0.00% |
| 07.12.2025 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | 1 | +2.67% |
