| Symbol | RDTUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 315M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000296 | $0.001826 | $0.000265 | $0.001822 | 34 | +515.67% |
| 31.10.2026 | $0.001123 | $0.002636 | $0.000294 | $0.000302 | 150 | -73.14% |
| 30.10.2026 | $0.001124 | $0.001135 | $0.001107 | $0.001123 | 120 | -0.07% |
| 28.10.2026 | $0.000291 | $0.000391 | $0.000291 | $0.000389 | 570 | +33.44% |
| 27.10.2026 | $0.000270 | $0.002737 | $0.000265 | $0.000270 | 2.8k | +0.00% |
| 22.10.2026 | $0.002597 | $0.002762 | $0.002597 | $0.002597 | 300 | +0.00% |
| 20.10.2026 | $0.002778 | $0.002780 | $0.002772 | $0.002778 | 41 | +0.00% |
| 18.10.2026 | $0.002706 | $0.002764 | $0.002700 | $0.002706 | 5 | +0.00% |
| 06.10.2026 | $0.001358 | $0.002992 | $0.001134 | $0.001875 | 230 | +38.07% |
| 05.10.2026 | $0.001186 | $0.003052 | $0.001136 | $0.001138 | 260 | -4.10% |
| 04.10.2026 | $0.001242 | $0.001241 | $0.001020 | $0.001182 | 730 | -4.76% |
| 03.10.2026 | $0.001154 | $0.002959 | $0.000955 | $0.001156 | 730 | +0.14% |
| 30.09.2026 | $0.001746 | $0.002977 | $0.001283 | $0.001745 | 49 | -0.06% |
| 29.09.2026 | $0.001651 | $0.002964 | $0.001650 | $0.001651 | 110 | +0.00% |
| 27.09.2026 | $0.000974 | $0.000988 | $0.000972 | $0.000986 | 3 | +1.24% |
| 26.09.2026 | $0.000978 | $0.001103 | $0.000968 | $0.000979 | 3 | +0.08% |
| 25.09.2026 | $0.001103 | $0.003004 | $0.001011 | $0.001101 | 93 | -0.16% |
| 24.09.2026 | $0.001342 | $0.003001 | $0.001027 | $0.003000 | 18 | +123.61% |
| 23.09.2026 | $0.003064 | $0.003098 | $0.001198 | $0.001783 | 37 | -41.82% |
| 22.09.2026 | $0.001553 | $0.003097 | $0.001056 | $0.003097 | 3.2k | +99.43% |
| 21.09.2026 | $0.001789 | $0.001797 | $0.001161 | $0.001162 | 1.1k | -35.04% |
| 20.09.2026 | $0.001212 | $0.001818 | $0.001193 | $0.001795 | 2.4k | +48.06% |
| 19.09.2026 | $0.002965 | $0.003007 | $0.001575 | $0.002965 | 33 | +0.00% |
| 18.09.2026 | $0.002977 | $0.002984 | $0.002522 | $0.002550 | 120 | -14.34% |
| 17.09.2026 | $0.001032 | $0.002854 | $0.001031 | $0.001077 | 29 | +4.38% |
| 13.09.2026 | $0.000948 | $0.000977 | $0.000948 | $0.000955 | 300 | +0.75% |
| 12.09.2026 | $0.000965 | $0.002895 | $0.000964 | $0.000964 | 400 | -0.09% |
| 09.09.2026 | $0.001126 | $0.001293 | $0.001275 | $0.001283 | 71 | +14.01% |
| 08.09.2026 | $0.001091 | $0.002938 | $0.001122 | $0.001126 | 400 | +3.18% |
| 07.09.2026 | $0.002942 | $0.002948 | $0.001087 | $0.001091 | 390 | -62.92% |
