| Symbol | RDNTUSD |
| Exchange | CCC |
| ICO Date | 21.07.2022 |
| Circulating Supply | 1.35B |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000479 | $0.000481 | $0.000478 | $0.000480 | 28k | +0.19% |
| 31.10.2026 | $0.000472 | $0.000491 | $0.000472 | $0.000483 | 19k | +2.33% |
| 30.10.2026 | $0.000482 | $0.000500 | $0.000429 | $0.000472 | 83k | -2.07% |
| 29.10.2026 | $0.000505 | $0.000517 | $0.000478 | $0.000482 | 68k | -4.55% |
| 28.10.2026 | $0.000508 | $0.000514 | $0.000494 | $0.000507 | 42k | -0.20% |
| 27.10.2026 | $0.000508 | $0.000514 | $0.000494 | $0.000507 | 25k | -0.20% |
| 26.10.2026 | $0.000509 | $0.000516 | $0.000485 | $0.000508 | 62k | -0.20% |
| 25.10.2026 | $0.000501 | $0.000584 | $0.000500 | $0.000509 | 220k | +1.60% |
| 24.10.2026 | $0.000501 | $0.000584 | $0.000500 | $0.000509 | 220k | +1.60% |
| 23.10.2026 | $0.000515 | $0.000526 | $0.000488 | $0.000493 | 54k | -4.27% |
| 22.10.2026 | $0.000538 | $0.000546 | $0.000503 | $0.000515 | 65k | -4.28% |
| 21.10.2026 | $0.000552 | $0.000580 | $0.000536 | $0.000550 | 170k | -0.36% |
| 20.10.2026 | $0.000552 | $0.000580 | $0.000536 | $0.000550 | 170k | -0.36% |
| 19.10.2026 | $0.000554 | $0.000623 | $0.000516 | $0.000552 | 190k | -0.36% |
| 18.10.2026 | $0.000529 | $0.000681 | $0.000503 | $0.000554 | 220k | +4.73% |
| 17.10.2026 | $0.000529 | $0.000681 | $0.000503 | $0.000554 | 200k | +4.73% |
| 16.10.2026 | $0.000557 | $0.000570 | $0.000518 | $0.000565 | 190k | +1.44% |
| 15.10.2026 | $0.000529 | $0.000589 | $0.000524 | $0.000557 | 520k | +5.29% |
| 14.10.2026 | $0.000625 | $0.000670 | $0.000550 | $0.000601 | 540k | -3.84% |
| 13.10.2026 | $0.000625 | $0.000670 | $0.000550 | $0.000601 | 260k | -3.84% |
| 12.10.2026 | $0.000561 | $0.000795 | $0.000545 | $0.000625 | 1M | +11.41% |
| 11.10.2026 | $0.000592 | $0.000629 | $0.000448 | $0.000561 | 470k | -5.24% |
| 10.10.2026 | $0.000592 | $0.000629 | $0.000448 | $0.000561 | 440k | -5.24% |
| 09.10.2026 | $0.000698 | $0.000714 | $0.000560 | $0.000561 | 2.9M | -19.63% |
| 08.10.2026 | $0.000884 | $0.001175 | $0.000605 | $0.000698 | 3.1M | -21.04% |
| 07.10.2026 | $0.000453 | $0.000454 | $0.000426 | $0.000435 | 3.6M | -3.97% |
| 06.10.2026 | $0.000453 | $0.000454 | $0.000426 | $0.000435 | 19k | -3.97% |
| 05.10.2026 | $0.000451 | $0.000461 | $0.000440 | $0.000453 | 25k | +0.44% |
| 04.10.2026 | $0.000449 | $0.000455 | $0.000439 | $0.000451 | 17k | +0.45% |
| 03.10.2026 | $0.000449 | $0.000455 | $0.000439 | $0.000451 | 15k | +0.45% |
