| Symbol | RDDUSD |
| Exchange | CCC |
| ICO Date | 10.02.2014 |
| Circulating Supply | 33.9B |
| Total Supply | 33.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000471 | $0.000473 | $0.000469 | $0.000472 | 6.2k | +0.16% |
| 31.10.2026 | $0.000464 | $0.000467 | $0.000463 | $0.000466 | 6.2k | +0.43% |
| 30.10.2026 | $0.000468 | $0.000471 | $0.000458 | $0.000464 | 6k | -0.85% |
| 29.10.2026 | $0.000489 | $0.000492 | $0.000468 | $0.000468 | 6.6k | -4.29% |
| 28.10.2026 | $0.000162 | $0.000488 | $0.000161 | $0.000486 | 6.6k | +200.00% |
| 27.10.2026 | $0.000162 | $0.000488 | $0.000161 | $0.000486 | 6.3k | +200.00% |
| 26.10.2026 | $0.000459 | $0.000459 | $0.000139 | $0.000162 | 7k | -64.71% |
| 25.10.2026 | $0.000463 | $0.000464 | $0.000457 | $0.000459 | 6.5k | -0.86% |
| 24.10.2026 | $0.000463 | $0.000464 | $0.000457 | $0.000459 | 6.4k | -0.86% |
| 23.10.2026 | $0.000032 | $0.000310 | $0.000032 | $0.000308 | 6.6k | +862.50% |
| 22.10.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 6.8k | -3.03% |
| 21.10.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 6.6k | +3.33% |
| 20.10.2026 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 6.4k | +3.33% |
| 19.10.2026 | $0.000026 | $0.000037 | $0.000026 | $0.000030 | 9.4k | +15.38% |
| 18.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 6.6k | +0.00% |
| 17.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 6.3k | +0.00% |
| 16.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 6.6k | -3.70% |
| 15.10.2026 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | 7.3k | -6.90% |
| 14.10.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 7.6k | +0.00% |
| 13.10.2026 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 6.2k | +0.00% |
| 12.10.2026 | $0.000054 | $0.000128 | $0.000024 | $0.000024 | 7.8k | -55.56% |
| 11.10.2026 | $0.000025 | $0.000054 | $0.000025 | $0.000054 | 6.3k | +116.00% |
| 10.10.2026 | $0.000025 | $0.000054 | $0.000025 | $0.000054 | 6.2k | +116.00% |
| 09.10.2026 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | 7.2k | +8.70% |
| 08.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 7.3k | -4.17% |
| 07.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 6.6k | -4.00% |
| 06.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 6.6k | -4.00% |
| 05.10.2026 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | 6.3k | -10.71% |
| 04.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 7.1k | +0.00% |
| 03.10.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 7.1k | +0.00% |
