| Symbol | RCNUSD |
| Exchange | CCC |
| ICO Date | 26.10.2017 |
| Circulating Supply | 531M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000285 | $0.000287 | $0.000285 | $0.000286 | 0 | +0.14% |
| 31.10.2026 | $0.000341 | $0.000342 | $0.000284 | $0.000286 | 0 | -16.13% |
| 30.10.2026 | $0.000342 | $0.000343 | $0.000332 | $0.000341 | 0 | -0.29% |
| 29.10.2026 | $0.000285 | $0.000354 | $0.000283 | $0.000342 | 0 | +20.00% |
| 28.10.2026 | $0.000353 | $0.000359 | $0.000285 | $0.000357 | 0 | +1.13% |
| 27.10.2026 | $0.000353 | $0.000359 | $0.000285 | $0.000357 | 0 | +1.13% |
| 26.10.2026 | $0.000355 | $0.000356 | $0.000284 | $0.000353 | 0 | -0.56% |
| 25.10.2026 | $0.000359 | $0.000361 | $0.000353 | $0.000355 | 0 | -1.11% |
| 24.10.2026 | $0.000359 | $0.000361 | $0.000353 | $0.000355 | 0 | -1.11% |
| 23.10.2026 | $0.000285 | $0.000366 | $0.000283 | $0.000363 | 0 | +27.37% |
| 22.10.2026 | $0.000375 | $0.000377 | $0.000284 | $0.000285 | 0 | -24.00% |
| 21.10.2026 | $0.000285 | $0.000376 | $0.000284 | $0.000285 | 0 | +0.00% |
| 20.10.2026 | $0.000285 | $0.000376 | $0.000284 | $0.000285 | 0 | +0.00% |
| 19.10.2026 | $0.000285 | $0.000372 | $0.000283 | $0.000285 | 0 | +0.00% |
| 18.10.2026 | $0.000285 | $0.000370 | $0.000284 | $0.000285 | 0 | +0.00% |
| 17.10.2026 | $0.000285 | $0.000370 | $0.000284 | $0.000285 | 0 | +0.00% |
| 16.10.2026 | $0.000371 | $0.000377 | $0.000284 | $0.000285 | 0 | -23.18% |
| 15.10.2026 | $0.000367 | $0.000374 | $0.000285 | $0.000371 | 0 | +1.09% |
| 14.10.2026 | $0.000285 | $0.000385 | $0.000284 | $0.000285 | 0 | +0.00% |
| 13.10.2026 | $0.000285 | $0.000385 | $0.000284 | $0.000285 | 0 | +0.00% |
| 12.10.2026 | $0.000285 | $0.000288 | $0.000284 | $0.000285 | 0 | +0.00% |
| 11.10.2026 | $0.000285 | $0.000286 | $0.000284 | $0.000285 | 0 | +0.00% |
| 10.10.2026 | $0.000285 | $0.000286 | $0.000284 | $0.000285 | 0 | +0.00% |
| 09.10.2026 | $0.000375 | $0.000379 | $0.000284 | $0.000285 | 0 | -24.00% |
| 08.10.2026 | $0.000286 | $0.000376 | $0.000284 | $0.000375 | 0 | +31.12% |
| 07.10.2026 | $0.000286 | $0.000415 | $0.000284 | $0.000285 | 0 | -0.35% |
| 06.10.2026 | $0.000286 | $0.000415 | $0.000284 | $0.000285 | 0 | -0.35% |
| 05.10.2026 | $0.000286 | $0.000414 | $0.000283 | $0.000286 | 0 | +0.00% |
| 04.10.2026 | $0.000286 | $0.000287 | $0.000281 | $0.000286 | 0 | +0.00% |
| 03.10.2026 | $0.000286 | $0.000287 | $0.000281 | $0.000286 | 0 | +0.00% |
