| Symbol | RCHUSD |
| Exchange | CCC |
| ICO Date | 17.02.2022 |
| Circulating Supply | 418M |
| Total Supply | 1.14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.01.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 0 | -1.05% |
| 05.01.2026 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 0 | -1.03% |
| 03.12.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.01% |
| 13.11.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 3 | +0.47% |
| 31.10.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | -0.02% |
| 30.10.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 2 | -0.01% |
| 12.10.2025 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 79 | -0.18% |
| 11.10.2025 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 79 | +0.01% |
| 05.10.2025 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | 260 | -0.38% |
| 26.09.2025 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 0 | -0.75% |
| 24.09.2025 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.01% |
| 23.09.2025 | $0.000107 | $0.000112 | $0.000107 | $0.000112 | 0 | +4.42% |
| 20.09.2025 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 3 | -0.01% |
| 02.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 7 | +0.00% |
| 01.09.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 7 | 0.00% |
| 25.08.2025 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 13 | +0.02% |
| 24.08.2025 | $0.000169 | $0.000169 | $0.000165 | $0.000167 | 13 | -0.88% |
| 21.08.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | -0.01% |
| 20.08.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.02% |
| 19.08.2025 | $0.000173 | $0.000175 | $0.000070 | $0.000070 | 0 | -59.55% |
| 09.08.2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | 0.00% |
| 16.07.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 15.07.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | -0.01% |
| 14.07.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | -0.02% |
| 24.06.2025 | $0.000172 | $0.000173 | $0.000172 | $0.000173 | 2 | +0.72% |
| 23.06.2025 | $0.000171 | $0.000173 | $0.000171 | $0.000172 | 1 | +0.55% |
| 13.06.2025 | $0.000172 | $0.000173 | $0.000171 | $0.000172 | 6 | +0.17% |
| 26.05.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 1 | +0.01% |
| 25.05.2025 | $0.000174 | $0.000175 | $0.000038 | $0.000038 | 1 | -78.09% |
| 24.05.2025 | $0.000175 | $0.000175 | $0.000173 | $0.000174 | 1 | -0.46% |
