| Symbol | RBWUSD |
| Exchange | CCC |
| ICO Date | 16.03.2022 |
| Circulating Supply | 197M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000405 | $0.000406 | $0.000403 | $0.000405 | 6 | +0.00% |
| 30.10.2026 | $0.000406 | $0.000407 | $0.000402 | $0.000406 | 1 | +0.00% |
| 29.10.2026 | $0.000396 | $0.000421 | $0.000395 | $0.000404 | 0 | +2.01% |
| 25.10.2026 | $0.000416 | $0.000424 | $0.000414 | $0.000416 | 5 | +0.00% |
| 23.10.2026 | $0.000429 | $0.000436 | $0.000425 | $0.000429 | 0 | +0.00% |
| 22.10.2026 | $0.000435 | $0.000436 | $0.000432 | $0.000435 | 1 | +0.00% |
| 21.10.2026 | $0.000448 | $0.000456 | $0.000447 | $0.000448 | 1 | +0.00% |
| 20.10.2026 | $0.000433 | $0.000438 | $0.000430 | $0.000438 | 0 | +1.02% |
| 19.10.2026 | $0.000438 | $0.000442 | $0.000430 | $0.000436 | 0 | -0.50% |
| 18.10.2026 | $0.000438 | $0.000441 | $0.000425 | $0.000438 | 3 | +0.07% |
| 17.10.2026 | $0.000436 | $0.000440 | $0.000427 | $0.000440 | 0 | +0.70% |
| 16.10.2026 | $0.000445 | $0.000447 | $0.000442 | $0.000445 | 0 | +0.00% |
| 15.10.2026 | $0.000432 | $0.000445 | $0.000426 | $0.000444 | 0 | +2.61% |
| 14.10.2026 | $0.000430 | $0.000434 | $0.000424 | $0.000429 | 1 | -0.23% |
| 08.10.2026 | $0.000451 | $0.000452 | $0.000439 | $0.000451 | 1 | +0.00% |
| 07.10.2026 | $0.000470 | $0.000478 | $0.000469 | $0.000470 | 1 | +0.00% |
| 06.10.2026 | $0.000476 | $0.000476 | $0.000475 | $0.000475 | 0 | -0.06% |
| 04.10.2026 | $0.000490 | $0.000495 | $0.000488 | $0.000494 | 1 | +0.77% |
| 22.09.2026 | $0.000493 | $0.000504 | $0.000492 | $0.000493 | 1 | +0.00% |
| 21.09.2026 | $0.000482 | $0.000504 | $0.000482 | $0.000494 | 1 | +2.54% |
| 20.09.2026 | $0.000471 | $0.000490 | $0.000473 | $0.000483 | 4 | +2.44% |
| 19.09.2026 | $0.000475 | $0.000482 | $0.000475 | $0.000475 | 1 | +0.00% |
| 18.09.2026 | $0.000455 | $0.000480 | $0.000452 | $0.000475 | 1 | +4.49% |
| 16.09.2026 | $0.000436 | $0.000440 | $0.000430 | $0.000436 | 1 | +0.00% |
| 15.09.2026 | $0.000449 | $0.000457 | $0.000447 | $0.000449 | 0 | +0.00% |
| 14.09.2026 | $0.000455 | $0.000460 | $0.000452 | $0.000453 | 0 | -0.47% |
| 13.09.2026 | $0.000458 | $0.000458 | $0.000448 | $0.000456 | 1 | -0.50% |
| 12.09.2026 | $0.000458 | $0.000462 | $0.000457 | $0.000458 | 6 | +0.00% |
| 08.09.2026 | $0.000453 | $0.000456 | $0.000445 | $0.000453 | 0 | +0.00% |
| 07.09.2026 | $0.000460 | $0.000465 | $0.000457 | $0.000460 | 0 | +0.00% |
