| Symbol | RBTCUSD |
| Exchange | CCC |
| ICO Date | 05.12.2018 |
| Circulating Supply | 255 |
| Total Supply | 255 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $77135.19 | $78511.13 | $77135.19 | $78341.16 | 44k | +1.56% |
| 31.10.2026 | $76621.35 | $77133.09 | $75905.34 | $76121.87 | 120k | -0.65% |
| 30.10.2026 | $78543.59 | $78543.59 | $76621.35 | $76621.35 | 11k | -2.45% |
| 29.10.2026 | $80072.71 | $80727.93 | $78543.59 | $78543.59 | 9.4k | -1.91% |
| 28.10.2026 | $79875.45 | $80308.23 | $79381.76 | $80243.23 | 4.8k | +0.46% |
| 27.10.2026 | $79875.45 | $80308.23 | $79381.76 | $80243.23 | 1.2k | +0.46% |
| 26.10.2026 | $79486.30 | $79875.45 | $79486.30 | $79875.45 | 1.1k | +0.49% |
| 25.10.2026 | $80040.69 | $80398.77 | $79486.30 | $79486.30 | 1.6k | -0.69% |
| 24.10.2026 | $80040.69 | $80398.77 | $79486.30 | $79486.30 | 7.5k | -0.69% |
| 23.10.2026 | $80956.41 | $81912.71 | $80530.53 | $80563.83 | 180 | -0.48% |
| 22.10.2026 | $83994.04 | $83994.04 | $80739.23 | $80956.41 | 7.6k | -3.62% |
| 21.10.2026 | $81779.25 | $82000.59 | $81094.48 | $81380.16 | 15k | -0.49% |
| 20.10.2026 | $81779.25 | $82000.59 | $81094.48 | $81380.16 | 1.8k | -0.49% |
| 19.10.2026 | $81947.61 | $82919.36 | $81633.68 | $81779.25 | 1.8k | -0.21% |
| 18.10.2026 | $81139.46 | $82076.03 | $80701.49 | $81947.61 | 3.5k | +1.00% |
| 17.10.2026 | $81139.46 | $82076.03 | $80701.49 | $81947.61 | 1.5k | +1.00% |
| 16.10.2026 | $81670.24 | $81675.75 | $80864.93 | $81479.38 | 680 | -0.23% |
| 15.10.2026 | $81427.50 | $81721.02 | $80984.92 | $81670.24 | 15k | +0.30% |
| 14.10.2026 | $83052.52 | $83052.52 | $82791.12 | $82791.12 | 13k | -0.31% |
| 13.10.2026 | $83052.52 | $83052.52 | $82791.12 | $82791.12 | 4k | -0.31% |
| 12.10.2026 | $82781.98 | $83710.65 | $82781.98 | $83052.52 | 6.7k | +0.33% |
| 11.10.2026 | $82835.04 | $82835.25 | $82781.98 | $82781.98 | 6k | -0.06% |
| 10.10.2026 | $82835.04 | $82835.25 | $82781.98 | $82781.98 | 8 | -0.06% |
| 09.10.2026 | $80721.13 | $82126.56 | $80717.54 | $81904.87 | 1.3k | +1.47% |
| 08.10.2026 | $82706.23 | $82980.38 | $80618.35 | $80721.13 | 4.1k | -2.40% |
| 07.10.2026 | $85792.12 | $86631.90 | $85107.38 | $85538.29 | 17k | -0.30% |
| 06.10.2026 | $85792.12 | $86631.90 | $85107.38 | $85538.29 | 23k | -0.30% |
| 05.10.2026 | $84840.20 | $86627.90 | $84840.20 | $85792.12 | 2.1k | +1.12% |
| 04.10.2026 | $84180.36 | $84840.20 | $84180.36 | $84840.20 | 2.1k | +0.78% |
| 03.10.2026 | $84180.36 | $84840.20 | $84180.36 | $84840.20 | 11k | +0.78% |
