| Symbol | RBPUSD |
| Exchange | CCC |
| ICO Date | 05.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 05.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 04.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 03.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 02.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 01.10.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 30.09.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.3k | +0.00% |
| 29.09.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 28.09.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 1.7k | -50.00% |
| 27.09.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 1.8k | +0.00% |
| 26.09.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 1.8k | +0.00% |
| 25.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.7k | +0.00% |
| 24.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5.2k | +0.00% |
| 23.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3.7k | +0.00% |
| 22.09.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.3k | +0.00% |
| 21.09.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3.3k | +0.00% |
| 20.09.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2.4k | +0.00% |
| 19.09.2024 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | 6.3k | -33.33% |
| 18.09.2024 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 3.9k | +0.00% |
| 17.09.2024 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.6k | +0.00% |
| 16.09.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | 12k | +0.00% |
| 15.09.2024 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | 6.1k | +0.00% |
| 14.09.2024 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 5.2k | +0.00% |
| 13.09.2024 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 6k | +0.00% |
| 12.09.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 4.4k | +50.00% |
| 11.09.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3.8k | +0.00% |
| 10.09.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3.6k | +0.00% |
| 09.09.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 3.6k | +0.00% |
| 08.09.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 4.4k | -33.33% |
| 07.09.2024 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 14k | +0.00% |
