| Symbol | RBKUSD |
| Exchange | CCC |
| ICO Date | 15.11.2022 |
| Total Supply | 44.3T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.04.2023 | $0.770610 | $0.780600 | $0.767100 | $0.768990 | 83k | -0.21% |
| 19.04.2023 | $0.773530 | $0.781810 | $0.764700 | $0.770610 | 83k | -0.38% |
| 18.04.2023 | $0.775810 | $0.781110 | $0.763280 | $0.773520 | 85k | -0.30% |
| 17.04.2023 | $0.772630 | $0.780110 | $0.764970 | $0.775840 | 84k | +0.42% |
| 16.04.2023 | $0.759040 | $0.780310 | $0.756220 | $0.772620 | 83k | +1.79% |
| 15.04.2023 | $0.764590 | $0.776170 | $0.751010 | $0.759050 | 85k | -0.72% |
| 14.04.2023 | $0.769880 | $0.773320 | $0.750910 | $0.764580 | 100k | -0.69% |
| 13.04.2023 | $0.757100 | $0.775420 | $0.756160 | $0.769830 | 79k | +1.68% |
| 12.04.2023 | $0.773810 | $0.773810 | $0.391510 | $0.770350 | 140k | -0.45% |
| 11.04.2023 | $0.760230 | $0.783480 | $0.760230 | $0.773790 | 93k | +1.78% |
| 10.04.2023 | $0.775690 | $0.775760 | $0.759180 | $0.760190 | 130k | -2.00% |
| 09.04.2023 | $0.793240 | $0.793660 | $0.775210 | $0.775670 | 120k | -2.21% |
| 08.04.2023 | $0.793740 | $0.796950 | $0.784830 | $0.793220 | 93k | -0.07% |
| 07.04.2023 | $0.780060 | $0.793810 | $0.779020 | $0.793760 | 80k | +1.76% |
| 06.04.2023 | $0.795020 | $0.795610 | $0.775630 | $0.780100 | 33k | -1.88% |
| 05.04.2023 | $0.813900 | $0.815220 | $0.790620 | $0.794990 | 41k | -2.32% |
| 04.04.2023 | $0.813550 | $0.815480 | $0.807310 | $0.813920 | 53k | +0.05% |
| 03.04.2023 | $0.820200 | $0.821010 | $0.807100 | $0.813560 | 49k | -0.81% |
| 02.04.2023 | $0.798020 | $0.824710 | $0.796610 | $0.820210 | 43k | +2.78% |
| 01.04.2023 | $0.775420 | $0.803440 | $0.774120 | $0.798400 | 56k | +2.96% |
| 31.03.2023 | $0.786290 | $0.786290 | $0.774810 | $0.775430 | 43k | -1.38% |
| 30.03.2023 | $0.787190 | $0.792370 | $0.225860 | $0.786270 | 56k | -0.12% |
| 29.03.2023 | $0.780090 | $0.788390 | $0.070008 | $0.787180 | 28k | +0.91% |
| 28.03.2023 | $0.778580 | $0.783950 | $0.774810 | $0.780090 | 0 | +0.19% |
| 27.03.2023 | $0.777080 | $0.787270 | $0.775720 | $0.778580 | 41k | +0.19% |
| 26.03.2023 | $0.769470 | $0.777970 | $0.755160 | $0.777070 | 38k | +0.99% |
| 25.03.2023 | $0.773330 | $0.785420 | $0.766390 | $0.769460 | 37k | -0.50% |
| 24.03.2023 | $0.766140 | $0.782760 | $0.761870 | $0.773330 | 37k | +0.94% |
| 23.03.2023 | $0.778270 | $0.787570 | $0.765660 | $0.766110 | 37k | -1.56% |
| 22.03.2023 | $0.774970 | $0.780450 | $0.768240 | $0.778320 | 36k | +0.43% |
