| Symbol | RBISUSD |
| Exchange | CCC |
| ICO Date | 11.01.2022 |
| Circulating Supply | 195M |
| Total Supply | 450M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 08.09.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | -0.01% |
| 07.09.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 4 | -0.33% |
| 06.09.2026 | $0.000037 | $0.000040 | $0.000003 | $0.000037 | 18 | -0.03% |
| 23.08.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 0 | +0.00% |
| 22.08.2026 | $0.000038 | $0.000038 | $0.000003 | $0.000038 | 1 | -0.03% |
| 06.08.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 0 | -0.04% |
| 05.08.2026 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | 0 | -13.64% |
| 04.08.2026 | $0.000044 | $0.000044 | $0.000038 | $0.000044 | 0 | +0.00% |
| 31.07.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 15 | +0.00% |
| 30.07.2026 | $0.000029 | $0.000038 | $0.000029 | $0.000038 | 18 | +31.08% |
| 28.07.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4 | -0.02% |
| 27.07.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | -0.02% |
| 26.07.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | -0.01% |
| 25.07.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 0 | -2.68% |
| 24.07.2026 | $0.000030 | $0.000030 | $0.000004 | $0.000030 | 0 | +0.00% |
| 23.07.2026 | $0.000030 | $0.000030 | $0.000015 | $0.000030 | 4 | +0.00% |
| 16.07.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 4 | -2.68% |
| 15.07.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 4 | -2.69% |
| 14.07.2026 | $0.000030 | $0.000030 | $0.000017 | $0.000030 | 0 | -0.20% |
| 02.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.01% |
| 01.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.04% |
| 30.06.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.03% |
| 25.06.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 0 | 0.00% |
| 24.06.2026 | $0.000003 | $0.000038 | $0.000003 | $0.000038 | 0 | +978.51% |
| 21.06.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 17.06.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 3 | -0.01% |
| 16.06.2026 | $0.000004 | $0.000017 | $0.000004 | $0.000017 | 1 | +369.86% |
| 10.06.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | -0.03% |
| 05.06.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 3 | -0.31% |
