| Symbol | RBDUSD |
| Exchange | CCC |
| ICO Date | 28.02.2022 |
| Circulating Supply | 46.5M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.030110 | $0.030380 | $0.028273 | $0.028672 | 2.3k | -4.78% |
| 31.10.2026 | $0.029538 | $0.030458 | $0.026968 | $0.029284 | 5.4k | -0.86% |
| 30.10.2026 | $0.031061 | $0.031559 | $0.027705 | $0.029538 | 11k | -4.90% |
| 29.10.2026 | $0.031185 | $0.031437 | $0.030932 | $0.031061 | 11k | -0.40% |
| 28.10.2026 | $0.031156 | $0.031428 | $0.031096 | $0.031138 | 11k | -0.06% |
| 27.10.2026 | $0.031156 | $0.031428 | $0.031096 | $0.031138 | 11k | -0.06% |
| 26.10.2026 | $0.031336 | $0.031429 | $0.031099 | $0.031156 | 11k | -0.57% |
| 25.10.2026 | $0.031119 | $0.031431 | $0.031109 | $0.031336 | 12k | +0.70% |
| 24.10.2026 | $0.031119 | $0.031431 | $0.031109 | $0.031336 | 11k | +0.70% |
| 23.10.2026 | $0.031350 | $0.031556 | $0.031107 | $0.031190 | 11k | -0.51% |
| 22.10.2026 | $0.031254 | $0.031434 | $0.031111 | $0.031350 | 11k | +0.31% |
| 21.10.2026 | $0.031322 | $0.031558 | $0.031108 | $0.031550 | 10k | +0.73% |
| 20.10.2026 | $0.031322 | $0.031558 | $0.031108 | $0.031550 | 10k | +0.73% |
| 19.10.2026 | $0.031272 | $0.031542 | $0.031111 | $0.031322 | 11k | +0.16% |
| 18.10.2026 | $0.029402 | $0.031560 | $0.028942 | $0.031272 | 2.3k | +6.36% |
| 17.10.2026 | $0.029402 | $0.031560 | $0.028942 | $0.031272 | 12k | +6.36% |
| 16.10.2026 | $0.029016 | $0.030020 | $0.028013 | $0.029299 | 11k | +0.98% |
| 15.10.2026 | $0.030841 | $0.031651 | $0.028947 | $0.029016 | 9.6k | -5.92% |
| 14.10.2026 | $0.031579 | $0.031603 | $0.028118 | $0.029912 | 6.4k | -5.28% |
| 13.10.2026 | $0.031579 | $0.031603 | $0.028118 | $0.029912 | 5.5k | -5.28% |
| 12.10.2026 | $0.030485 | $0.031656 | $0.027961 | $0.031579 | 8.9k | +3.59% |
| 11.10.2026 | $0.031601 | $0.031649 | $0.030309 | $0.030485 | 12k | -3.53% |
| 10.10.2026 | $0.031601 | $0.031649 | $0.030309 | $0.030485 | 12k | -3.53% |
| 09.10.2026 | $0.028227 | $0.031666 | $0.027973 | $0.031662 | 2k | +12.17% |
| 08.10.2026 | $0.031723 | $0.031723 | $0.027978 | $0.028227 | 4.2k | -11.02% |
| 07.10.2026 | $0.031145 | $0.031715 | $0.030521 | $0.031373 | 12k | +0.73% |
| 06.10.2026 | $0.031145 | $0.031715 | $0.030521 | $0.031373 | 12k | +0.73% |
| 05.10.2026 | $0.031686 | $0.031705 | $0.030531 | $0.031145 | 12k | -1.71% |
| 04.10.2026 | $0.030815 | $0.031717 | $0.030524 | $0.031686 | 12k | +2.83% |
| 03.10.2026 | $0.030815 | $0.031717 | $0.030524 | $0.031686 | 12k | +2.83% |
