| Symbol | RAZORUSD |
| Exchange | CCC |
| ICO Date | 06.02.2021 |
| Circulating Supply | 328M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 30.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 29.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 28.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 27.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 26.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 25.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 24.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 23.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 22.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 21.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 20.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.00% |
| 19.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.00% |
| 18.09.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 51 | +0.00% |
| 17.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15 | +0.00% |
| 16.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15 | +0.00% |
| 15.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13 | +0.00% |
| 14.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 13.09.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 23 | -25.00% |
| 12.09.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 23 | -25.00% |
| 11.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 10.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 09.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 08.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 07.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 36 | +0.00% |
| 06.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 36 | +0.00% |
| 05.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 04.09.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 53 | +0.00% |
| 03.09.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 80 | -25.00% |
| 02.09.2026 | $0.000034 | $0.000035 | $0.000006 | $0.000007 | 94 | -79.41% |
